Цена Ultra (UOS) Текущая стоимость

Ultra logo
UOSUltra
GBP 0,02804 -3.35%
Рыночная капитализация
GBP 12,61M
2.68%
Объём (сутки)
GBP 1 411 504
0.11%
В обращении
449 134 790 UOS
Дата эмиссии
-

Data provided by Coingecko API

UOS Статистика цены

Ultra Цена сегодня

Ultra Цена
GBP 0,02804027

Изменение цены

GBP -0,00097181038
3.35%
24ч. мин. / 24ч. макс.
GBP 0,02730811 / GBP 0,02925937

Объем

GBP 1 411 504
0.11%
Объем / Рыночная капитализация
0,11193282
Доминирование
0,00042681357%
Рейтинг
#1389

Ultra Предложение

В обращении
449 134 787,175 UOS
Общее предложение
1 000 000 000 UOS
Максимальное предложение
1 000 000 000 UOS

Ultra Рыночная капитализация

Рыночная капитализация
GBP 12 610 278
2.68%

Разбавленная рыночная капитализация

GBP 28 076 824
1.12%

Ultra Цена вчера

Вчерашняя мин. / макс цена
GBP 0,027571893 / GBP 0,02795829
Вчерашняя цена открытия / закрытия
GBP 0,027571893 / GBP 0,02795829
Вчерашнее изменение цены
0.99%
Вчерашний объем
GBP 1 632 094,1

Ultra История цены

Мин. / макс цена за 7 дней
GBP 0,03718201 / GBP 0,047201882
Мин. / максцена за 30 дней
GBP 0,027571893 / GBP 0,031004692
Мин. / макс цена за 90 дней
GBP 0,027571893 / GBP 0,035534237
Мин. / макс цена за 52 недели
GBP 0,027571893 / GBP 0,035534237
Исторический макс.нояб. 25, 2021 (3 лет назад)
GBP 1,86
98.49%
Исторический мин.сент. 2, 2019 (6 лет назад)
GBP 0,01757341
59.67%

Data provided by Coingecko API

Конвертер UOS GBP

Ultra
UltraUOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UOS Safely with 3Commas

Use a proven backtested strategy for UOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultra в реальном времени (UOS к GBP)

    UOSGBP от TradingView

    Ultra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultra (GBP)

    Дата
    01.09.2025
    GBP 0,02965
    GBP 0
    GBP 0,029661
    GBP 0,027572
    31.08.2025
    GBP 0,030357
    GBP 0,02965
    GBP 0,035534
    GBP 0,030108
    30.08.2025
    GBP 0,030338
    GBP 0,030357
    GBP 0,030618
    GBP 0,030031
    29.08.2025
    GBP 0,031606
    GBP 0,030338
    GBP 0,031668
    GBP 0,030104
    28.08.2025
    GBP 0,031794
    GBP 0,031606
    GBP 0,032215
    GBP 0,031494
    27.08.2025
    GBP 0,03249
    GBP 0,031794
    GBP 0,033289
    GBP 0,031892
    26.08.2025
    GBP 0,032362
    GBP 0,03249
    GBP 0,033084
    GBP 0,031858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 57 minutes undefined 3 seconds

    Explore Our Other Products for UOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 241
    0.51%
    КапитализацияGBP 2,19T
    ОбъёмGBP 41,41B
    2
    GBP 4 378,75
    2.14%
    КапитализацияGBP 528,07B
    ОбъёмGBP 29,45B
    4
    GBP 2,79
    0.08%
    КапитализацияGBP 166,05B
    ОбъёмGBP 6,96B
    5
    GBP 854,63
    1.18%
    КапитализацияGBP 118,96B
    ОбъёмGBP 1,47B
    6
    GBP 202,16
    0.29%
    КапитализацияGBP 109,3B
    ОбъёмGBP 6,71B
    10
    GBP 0,212241
    2.61%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1385
    GBP 0,01267071
    0.99%
    КапитализацияGBP 12,67M
    ОбъёмGBP 42 106
    1386
    GBP 0,01401077
    16.40%
    КапитализацияGBP 12,64M
    ОбъёмGBP 24,12M
    1387
    GBP 0,01262372
    4.64%
    КапитализацияGBP 12,63M
    ОбъёмGBP 2,62M
    1388
    GBP 0,058617
    1.29%
    КапитализацияGBP 12,6M
    ОбъёмGBP 54 661
    КапитализацияGBP 12,59M
    ОбъёмGBP 2,88M

    Data provided by Coingecko API