Цена Ultragate (ULG) Текущая стоимость

Ultragate logo
ULGUltragate
BRL 0,000076+ 26.90%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 0
0.00%
В обращении
0 ULG
Дата эмиссии
-

Data provided by Coingecko API

ULG Статистика цены

Ultragate Цена сегодня

Ultragate Цена
BRL 0,00007643

Изменение цены

BRL 0,0000162
26.90%
24ч. мин. / 24ч. макс.
BRL 0,00006013 / BRL 0,00009164

Объем

BRL 0,0154514
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ultragate Предложение

В обращении
0 ULG
Общее предложение
32 000 000 ULG
Максимальное предложение
0 ULG

Ultragate Рыночная капитализация

Разбавленная рыночная капитализация

BRL 2 445,77
8.78%

Ultragate Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000083784842 / BRL 0,000083786396
Вчерашняя цена открытия / закрытия
BRL 0,000083784842 / BRL 0,000083786396
Вчерашнее изменение цены
8.78%
Вчерашний объем
BRL 0,017360219

Ultragate История цены

Мин. / макс цена за 7 дней
BRL 0,000010996259 / BRL 0,000018245632
Мин. / максцена за 30 дней
BRL 0,000060152497 / BRL 0,000089880992
Мин. / макс цена за 90 дней
BRL 0,000060152497 / BRL 0,000099425921
Мин. / макс цена за 52 недели
BRL 0,00005948977 / BRL 0,000099425921
Исторический макс.апр. 4, 2019 (6 лет назад)
BRL 17,4
100.00%
Исторический мин.авг. 26, 2025 (6 дней назад)
BRL 0,00005929
28.91%

Data provided by Coingecko API

Конвертер ULG BRL

Ultragate
UltragateULG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULG Safely with 3Commas

Use a proven backtested strategy for ULG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultragate в реальном времени (ULG к BRL)

    ULGBRL от TradingView

    Ultragate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultragate (BRL)

    Дата
    31.08.2025
    BRL 0,000086
    BRL 0
    BRL 0,000086
    BRL 0,00006
    30.08.2025
    BRL 0,000081
    BRL 0,000086
    BRL 0,00009
    BRL 0,000081
    29.08.2025
    BRL 0,000084
    BRL 0,000081
    BRL 0,000084
    BRL 0,000081
    28.08.2025
    BRL 0,000086
    BRL 0,000084
    BRL 0,000093
    BRL 0,000083
    27.08.2025
    BRL 0,00009
    BRL 0,000086
    BRL 0,000099
    BRL 0,000084
    26.08.2025
    BRL 0,000086
    BRL 0,00009
    BRL 0,000098
    BRL 0,000059
    25.08.2025
    BRL 0,000085
    BRL 0,000086
    BRL 0,000085
    BRL 0,000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 4 minutes undefined 58 seconds

    Explore Our Other Products for ULG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 187
    0.17%
    КапитализацияBRL 2,18T
    ОбъёмBRL 39,31B
    2
    BRL 4 361,4
    2.20%
    КапитализацияBRL 526,99B
    ОбъёмBRL 28,68B
    4
    BRL 2,77
    1.33%
    КапитализацияBRL 164,81B
    ОбъёмBRL 7,38B
    5
    BRL 848,25
    1.98%
    КапитализацияBRL 118,11B
    ОбъёмBRL 1,51B
    6
    BRL 199,83
    2.42%
    КапитализацияBRL 108,11B
    ОбъёмBRL 6,92B
    9
    BRL 0,21
    2.61%
    КапитализацияBRL 32,02B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API