Цена Ultragate (ULG) Текущая стоимость

Ultragate logo
ULGUltragate
0,000012 -2.13%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0.02%
В обращении
0 ULG
Дата эмиссии
-

Data provided by Coingecko API

ULG Статистика цены

Ultragate Цена сегодня

Ultragate Цена
€0,00001217

Изменение цены

€<0.000001
2.13%
24ч. мин. / 24ч. макс.
€0,00001215 / €0,00001247

Объем

€0,075466
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ultragate Предложение

В обращении
0 ULG
Общее предложение
32 000 000 ULG
Максимальное предложение
0 ULG

Ultragate Рыночная капитализация

Разбавленная рыночная капитализация

€389,4
2.21%

Ultragate Цена вчера

Вчерашняя мин. / макс цена
€0,000012442239 / €0,000012444352
Вчерашняя цена открытия / закрытия
€0,000012444352 / €0,000012442239
Вчерашнее изменение цены
2.20%
Вчерашний объем
€0,1015201

Ultragate История цены

Мин. / макс цена за 7 дней
€0,000010483952 / €0,000017190326
Мин. / максцена за 30 дней
€0,0000091990193 / €0,000013750223
Мин. / макс цена за 90 дней
€0,0000090264943 / €0,000014159061
Мин. / макс цена за 52 недели
€0,0000090264943 / €0,000014721159
Исторический макс.апр. 4, 2019 (6 лет назад)
€4
100.00%
Исторический мин.сент. 2, 2025 (2 дней назад)
€0,00000901
35.10%

Data provided by Coingecko API

Конвертер ULG EUR

Ultragate
UltragateULG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULG Safely with 3Commas

Use a proven backtested strategy for ULG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultragate в реальном времени (ULG к EUR)

    ULGEUR от TradingView

    Ultragate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultragate (EUR)

    Дата
    03.09.2025
    €0,000014
    €0
    €0,000014
    €0,000012
    01.09.2025
    €0,000013
    €0
    €0,000013
    €0,000012
    30.08.2025
    €0,000013
    €0
    €0,000014
    €0,000013
    29.08.2025
    €0,000013
    €0,000013
    €0,000013
    €0,000013
    28.08.2025
    €0,000013
    €0,000013
    €0,000015
    €0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 53 minutes undefined 21 seconds

    Explore Our Other Products for ULG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 490
    2.45%
    Капитализация€2,18T
    Объём€35,76B
    2
    4 301,43
    4.04%
    Капитализация€520,01B
    Объём€30,35B
    4
    2,81
    2.09%
    Капитализация€167,31B
    Объём€4,49B
    5
    844,25
    1.90%
    Капитализация€117,56B
    Объём€943,17M
    6
    203,91
    3.57%
    Капитализация€110,5B
    Объём€5,04B
    9
    0,21
    3.08%
    Капитализация€32,04B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API