Цена Ultragate (ULG) Текущая стоимость

Ultragate logo
ULGUltragate
GBP 0,00001 -10.74%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0.22%
В обращении
0 ULG
Дата эмиссии
-

Data provided by Coingecko API

ULG Статистика цены

Ultragate Цена сегодня

Ultragate Цена
GBP 0,0000103

Изменение цены

GBP -0,00000123922
10.74%
24ч. мин. / 24ч. макс.
GBP 0,00001025 / GBP 0,00001154

Объем

GBP 0,00208167
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ultragate Предложение

В обращении
0 ULG
Общее предложение
32 000 000 ULG
Максимальное предложение
0 ULG

Ultragate Рыночная капитализация

Разбавленная рыночная капитализация

GBP 329,5
0.11%

Ultragate Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00001029701 / GBP 0,000010319624
Вчерашняя цена открытия / закрытия
GBP 0,00001029701 / GBP 0,000010319624
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 0,0020816744

Ultragate История цены

Мин. / макс цена за 7 дней
GBP 0,000010996259 / GBP 0,000018245632
Мин. / максцена за 30 дней
GBP 0,0000082045934 / GBP 0,000011806022
Мин. / макс цена за 90 дней
GBP 0,0000082045934 / GBP 0,000012725844
Мин. / макс цена за 52 недели
GBP 0,0000081699343 / GBP 0,000013572634
Исторический макс.апр. 4, 2019 (6 лет назад)
GBP 3,41
100.00%
Исторический мин.авг. 26, 2025 (6 дней назад)
GBP 0,00000814
26.46%

Data provided by Coingecko API

Конвертер ULG GBP

Ultragate
UltragateULG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULG Safely with 3Commas

Use a proven backtested strategy for ULG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultragate в реальном времени (ULG к GBP)

    ULGGBP от TradingView

    Ultragate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultragate (GBP)

    Дата
    01.09.2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,00001
    30.08.2025
    GBP 0,000011
    GBP 0
    GBP 0,000012
    GBP 0,000011
    29.08.2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    28.08.2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000013
    GBP 0,000011
    27.08.2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000014
    GBP 0,000011
    26.08.2025
    GBP 0,000008
    GBP 0,000012
    GBP 0,000013
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 18 minutes undefined 41 seconds

    Explore Our Other Products for ULG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 270
    2.65%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,45B
    2
    GBP 4 369,6
    0.13%
    КапитализацияGBP 527,33B
    ОбъёмGBP 31,31B
    4
    GBP 2,79
    1.93%
    КапитализацияGBP 166,08B
    ОбъёмGBP 7,49B
    5
    GBP 851,33
    0.36%
    КапитализацияGBP 118,49B
    ОбъёмGBP 1,59B
    6
    GBP 202,16
    2.10%
    КапитализацияGBP 109,41B
    ОбъёмGBP 6,94B
    9
    GBP 0,21324
    1.72%
    КапитализацияGBP 32,15B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API