Цена Unchain X (UNX) Текущая стоимость

Unchain X logo
UNXUnchain X
RUB 0,952408 -1.62%
Рыночная капитализация
RUB 311,32M
1.27%
Объём (сутки)
RUB 56 878 234
1.08%
В обращении
326 874 930 UNX
Дата эмиссии
-

Data provided by Coingecko API

UNX Статистика цены

Unchain X Цена сегодня

Unchain X Цена
RUB 0,952408

Изменение цены

RUB -0,015679843
1.62%
24ч. мин. / 24ч. макс.
RUB 0,949596 / RUB 0,974945

Объем

RUB 56 878 234
1.08%
Объем / Рыночная капитализация
0,18270119
Доминирование
0,000097248919%
Рейтинг
#2564

Unchain X Предложение

В обращении
326 874 925,302 UNX
Общее предложение
9 880 635 139,514 UNX
Максимальное предложение
10 000 000 000 UNX

Unchain X Рыночная капитализация

Рыночная капитализация
RUB 311 318 360
1.27%

Разбавленная рыночная капитализация

RUB 9 410 398 000
1.74%

Unchain X Цена вчера

Вчерашняя мин. / макс цена
RUB 0,96881041 / RUB 0,96980197
Вчерашняя цена открытия / закрытия
RUB 0,96980197 / RUB 0,96881041
Вчерашнее изменение цены
1.74%
Вчерашний объем
RUB 62 834 689

Unchain X История цены

Мин. / макс цена за 7 дней
RUB 0,01199736 / RUB 0,012742298
Мин. / максцена за 30 дней
RUB 0,96514704 / RUB 0,97750841
Мин. / макс цена за 90 дней
RUB 0,96514704 / RUB 0,99555352
Мин. / макс цена за 52 недели
RUB 0,96514704 / RUB 1,0192486
Исторический макс.февр. 18, 2025 (6 месяцев назад)
RUB 51,45
98.15%
Исторический мин.июль 18, 2025 (1 месяцев назад)
RUB 0,947052
0.57%

Data provided by Coingecko API

Конвертер UNX RUB

Unchain X
Unchain XUNX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unchain X в реальном времени (UNX к RUB)

    UNXRUB от TradingView

    Unchain X обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unchain X (RUB)

    Дата
    30.08.2025
    RUB 0,975797
    RUB 0
    RUB 0,976221
    RUB 0,965147
    29.08.2025
    RUB 0,989578
    RUB 0,975797
    RUB 0,995554
    RUB 0,969488
    28.08.2025
    RUB 0,983176
    RUB 0,989578
    RUB 0,993702
    RUB 0,981074
    27.08.2025
    RUB 0,993537
    RUB 0,983176
    RUB 0,996618
    RUB 0,981204
    26.08.2025
    RUB 0,982881
    RUB 0,993537
    RUB 0,994473
    RUB 0,976395
    25.08.2025
    RUB 1,018583
    RUB 0,982881
    RUB 1,018583
    RUB 0,981023
    24.08.2025
    RUB 1,014279
    RUB 1,018583
    RUB 1,019249
    RUB 0,995161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 37 seconds

    Explore Our Other Products for UNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 110
    0.51%
    КапитализацияRUB 2,17T
    ОбъёмRUB 25,1B
    2
    RUB 4 472,43
    2.94%
    КапитализацияRUB 540,15B
    ОбъёмRUB 21,24B
    4
    RUB 2,82
    0.42%
    КапитализацияRUB 167,55B
    ОбъёмRUB 2,92B
    5
    RUB 867,54
    0.92%
    КапитализацияRUB 120,76B
    ОбъёмRUB 557,53M
    6
    RUB 205,17
    2.24%
    КапитализацияRUB 110,97B
    ОбъёмRUB 4,84B
    9
    RUB 0,218099
    1.30%
    КапитализацияRUB 32,88B
    ОбъёмRUB 892,29M

    Data provided by Coingecko API

    Больше криптовалют

    2561
    RUB 623,28
    0.41%
    КапитализацияRUB 311,81M
    ОбъёмRUB 1,38M
    2562
    RUB 19,91
    3.92%
    КапитализацияRUB 311,31M
    ОбъёмRUB 101 384
    2563
    RUB 0,952458
    1.55%
    КапитализацияRUB 311,19M
    ОбъёмRUB 56,83M
    2565
    RUB 0,35857
    4.17%
    КапитализацияRUB 310,93M
    ОбъёмRUB 21,98M
    2566
    RUB 0,320773
    1.96%
    КапитализацияRUB 310,9M
    ОбъёмRUB 33,83M

    Data provided by Coingecko API