Цена Unchain X (UNX) Текущая стоимость

Unchain X logo
UNXUnchain X
GBP 0,008853+ 1.53%
Рыночная капитализация
GBP 2,9M
1.91%
Объём (сутки)
GBP 880 954
1.95%
В обращении
328 350 500 UNX
Дата эмиссии
-

Data provided by Coingecko API

UNX Статистика цены

Unchain X Цена сегодня

Unchain X Цена
GBP 0,0088526

Изменение цены

GBP 0,00013379
1.53%
24ч. мин. / 24ч. макс.
GBP 0,00864087 / GBP 0,00887

Объем

GBP 880 954
1.95%
Объем / Рыночная капитализация
0,30325815
Доминирование
0,000099955076%
Рейтинг
#2557

Unchain X Предложение

В обращении
328 350 498,051 UNX
Общее предложение
9 880 635 139,514 UNX
Максимальное предложение
10 000 000 000 UNX

Unchain X Рыночная капитализация

Рыночная капитализация
GBP 2 904 964
1.91%

Разбавленная рыночная капитализация

GBP 87 415 400
2.01%

Unchain X Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0086683669 / GBP 0,0086766003
Вчерашняя цена открытия / закрытия
GBP 0,0086766003 / GBP 0,0086683669
Вчерашнее изменение цены
2.08%
Вчерашний объем
GBP 1 167 553,3

Unchain X История цены

Мин. / макс цена за 7 дней
GBP 0,011738708 / GBP 0,012380242
Мин. / максцена за 30 дней
GBP 0,0086683669 / GBP 0,009074445
Мин. / макс цена за 90 дней
GBP 0,0086683669 / GBP 0,0091121056
Мин. / макс цена за 52 недели
GBP 0,0086683669 / GBP 0,0091956721
Исторический макс.февр. 18, 2025 (6 месяцев назад)
GBP 0,447567
98.02%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00864087
2.52%

Data provided by Coingecko API

Конвертер UNX GBP

Unchain X
Unchain XUNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unchain X в реальном времени (UNX к GBP)

    UNXGBP от TradingView

    Unchain X обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unchain X (GBP)

    Дата
    01.09.2025
    GBP 0,008861
    GBP 0
    GBP 0,008917
    GBP 0,008668
    31.08.2025
    GBP 0,008984
    GBP 0,008861
    GBP 0,009112
    GBP 0,008893
    30.08.2025
    GBP 0,009044
    GBP 0,008984
    GBP 0,009048
    GBP 0,008945
    29.08.2025
    GBP 0,009099
    GBP 0,009044
    GBP 0,00916
    GBP 0,008935
    28.08.2025
    GBP 0,009062
    GBP 0,009099
    GBP 0,009132
    GBP 0,009033
    27.08.2025
    GBP 0,009157
    GBP 0,009062
    GBP 0,009196
    GBP 0,00907
    26.08.2025
    GBP 0,009053
    GBP 0,009157
    GBP 0,009166
    GBP 0,008996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 57 minutes undefined 4 seconds

    Explore Our Other Products for UNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 315
    1.95%
    КапитализацияGBP 2,22T
    ОбъёмGBP 49,15B
    2
    GBP 4 348,89
    1.00%
    КапитализацияGBP 524,44B
    ОбъёмGBP 33,63B
    3
    GBP 2,84
    2.34%
    КапитализацияGBP 168,48B
    ОбъёмGBP 7,3B
    5
    GBP 850,05
    0.25%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,51B
    6
    GBP 204,27
    2.05%
    КапитализацияGBP 110,33B
    ОбъёмGBP 7,77B
    10
    GBP 0,212694
    1.26%
    КапитализацияGBP 32,04B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 2,9M
    ОбъёмGBP 3 431
    2559
    GBP 0,00002036
    0%
    КапитализацияGBP 2,87M
    ОбъёмGBP 0
    2558
    GBP 0,00446601
    10.54%
    КапитализацияGBP 2,9M
    ОбъёмGBP 51 478
    2560
    GBP 0,74587
    0.12%
    КапитализацияGBP 2,89M
    ОбъёмGBP 151 894
    2562
    GBP 0,00052749
    1.62%
    КапитализацияGBP 2,88M
    ОбъёмGBP 34 689

    Data provided by Coingecko API