Цена Nucleon xCFX (XCFX) Текущая стоимость

Nucleon xCFX logo
XCFXNucleon xCFX
RUB 18,53 -6.90%
Рыночная капитализация
RUB 289,84M
6.90%
Объём (сутки)
RUB 25 177
0.18%
В обращении
15 639 748 XCFX
Дата эмиссии
-

Data provided by Coingecko API

XCFX Статистика цены

Nucleon xCFX Цена сегодня

Nucleon xCFX Цена
RUB 18,53

Изменение цены

RUB -1,3726608
6.90%
24ч. мин. / 24ч. макс.
RUB 18,53 / RUB 19,94

Объем

RUB 25 177
0.18%
Объем / Рыночная капитализация
0,000086865027
Доминирование
0,000090539703%
Рейтинг
#2620

Nucleon xCFX Предложение

В обращении
15 639 747,688 XCFX
Общее предложение
15 639 747,688 XCFX
Максимальное предложение
0 XCFX

Nucleon xCFX Рыночная капитализация

Рыночная капитализация
RUB 289 840 470
6.90%

Разбавленная рыночная капитализация

RUB 289 840 470
6.96%

Nucleon xCFX Цена вчера

Вчерашняя мин. / макс цена
RUB 19,900807 / RUB 19,937252
Вчерашняя цена открытия / закрытия
RUB 19,900807 / RUB 19,937252
Вчерашнее изменение цены
6.97%
Вчерашний объем
RUB 101 325,88

Nucleon xCFX История цены

Мин. / макс цена за 7 дней
RUB 0,21983504 / RUB 0,27026985
Мин. / максцена за 30 дней
RUB 19,819912 / RUB 21,066476
Мин. / макс цена за 90 дней
RUB 18,133006 / RUB 21,595677
Мин. / макс цена за 52 недели
RUB 17,74056 / RUB 21,595677
Исторический макс.март 24, 2024 (1 лет назад)
RUB 56,26
67.06%
Исторический мин.янв. 27, 2024 (1 лет назад)
RUB 5,83
218.17%

Data provided by Coingecko API

Конвертер XCFX RUB

Nucleon xCFX
Nucleon xCFXXCFX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCFX Safely with 3Commas

Use a proven backtested strategy for XCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nucleon xCFX в реальном времени (XCFX к RUB)

    XCFXRUB от TradingView

    Nucleon xCFX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nucleon xCFX (RUB)

    Дата
    31.08.2025
    RUB 20,678445
    RUB 0
    RUB 21,009899
    RUB 19,819912
    30.08.2025
    RUB 18,708744
    RUB 20,678445
    RUB 21,595677
    RUB 18,708744
    29.08.2025
    RUB 20,368368
    RUB 18,708744
    RUB 20,368368
    RUB 18,456872
    28.08.2025
    RUB 17,942963
    RUB 20,368368
    RUB 20,271636
    RUB 17,942963
    27.08.2025
    RUB 18,429834
    RUB 17,942963
    RUB 18,507461
    RUB 18,001495
    26.08.2025
    RUB 18,07105
    RUB 18,429834
    RUB 18,472363
    RUB 17,922122
    25.08.2025
    RUB 19,046299
    RUB 18,07105
    RUB 19,877876
    RUB 17,74056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 28 minutes undefined 45 seconds

    Explore Our Other Products for XCFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 115
    0.83%
    КапитализацияRUB 2,16T
    ОбъёмRUB 40,63B
    2
    RUB 4 273,58
    4.17%
    КапитализацияRUB 516,58B
    ОбъёмRUB 31,55B
    4
    RUB 2,73
    2.84%
    КапитализацияRUB 162,82B
    ОбъёмRUB 7,98B
    5
    RUB 843,47
    2.74%
    КапитализацияRUB 117,37B
    ОбъёмRUB 1,6B
    6
    RUB 196,14
    4.31%
    КапитализацияRUB 106,3B
    ОбъёмRUB 7,41B
    10
    RUB 0,207518
    4.75%
    КапитализацияRUB 31,3B
    ОбъёмRUB 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    2618
    RUB 0,89548
    0.74%
    КапитализацияRUB 291,06M
    ОбъёмRUB 133,5M
    2615
    RUB 0,34309
    0.98%
    КапитализацияRUB 290,48M
    ОбъёмRUB 1,73M
    2619
    RUB 0,00290241
    2.61%
    КапитализацияRUB 289,96M
    ОбъёмRUB 7,18M
    2621
    RUB 12,67
    10.12%
    КапитализацияRUB 289,54M
    ОбъёмRUB 270,63M
    2622
    RUB 0,33415
    1.07%
    КапитализацияRUB 289,4M
    ОбъёмRUB 5,06M

    Data provided by Coingecko API