Цена Nucleon xCFX (XCFX) Текущая стоимость

Nucleon xCFX logo
XCFXNucleon xCFX
RUB 20,41+ 8.15%
Рыночная капитализация
RUB 319,18M
8.14%
Объём (сутки)
RUB 80 122
0.04%
В обращении
15 639 748 XCFX
Дата эмиссии
-

Data provided by Coingecko API

XCFX Статистика цены

Nucleon xCFX Цена сегодня

Nucleon xCFX Цена
RUB 20,41

Изменение цены

RUB 1,54
8.15%
24ч. мин. / 24ч. макс.
RUB 18,46 / RUB 20,68

Объем

RUB 80 122
0.04%
Объем / Рыночная капитализация
0,00025102465
Доминирование
0,000099704659%
Рейтинг
#2529

Nucleon xCFX Предложение

В обращении
15 639 747,688 XCFX
Общее предложение
15 639 747,688 XCFX
Максимальное предложение
0 XCFX

Nucleon xCFX Рыночная капитализация

Рыночная капитализация
RUB 319 179 810
8.14%

Разбавленная рыночная капитализация

RUB 319 179 810
8.96%

Nucleon xCFX Цена вчера

Вчерашняя мин. / макс цена
RUB 18,681243 / RUB 18,779382
Вчерашняя цена открытия / закрытия
RUB 18,779382 / RUB 18,681243
Вчерашнее изменение цены
8.97%
Вчерашний объем
RUB 78 448,961

Nucleon xCFX История цены

Мин. / макс цена за 7 дней
RUB 0,21983504 / RUB 0,25752933
Мин. / максцена за 30 дней
RUB 18,456872 / RUB 20,368368
Мин. / макс цена за 90 дней
RUB 17,942963 / RUB 20,368368
Мин. / макс цена за 52 недели
RUB 17,74056 / RUB 20,402218
Исторический макс.март 24, 2024 (1 лет назад)
RUB 56,26
63.74%
Исторический мин.янв. 27, 2024 (1 лет назад)
RUB 5,83
250.24%

Data provided by Coingecko API

Конвертер XCFX RUB

Nucleon xCFX
Nucleon xCFXXCFX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCFX Safely with 3Commas

Use a proven backtested strategy for XCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nucleon xCFX в реальном времени (XCFX к RUB)

    XCFXRUB от TradingView

    Nucleon xCFX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nucleon xCFX (RUB)

    Дата
    29.08.2025
    RUB 20,368368
    RUB 0
    RUB 20,368368
    RUB 18,456872
    28.08.2025
    RUB 17,942963
    RUB 20,368368
    RUB 20,271636
    RUB 17,942963
    27.08.2025
    RUB 18,429834
    RUB 17,942963
    RUB 18,507461
    RUB 18,001495
    26.08.2025
    RUB 18,07105
    RUB 18,429834
    RUB 18,472363
    RUB 17,922122
    25.08.2025
    RUB 19,046299
    RUB 18,07105
    RUB 19,877876
    RUB 17,74056
    24.08.2025
    RUB 19,874283
    RUB 19,046299
    RUB 20,402218
    RUB 18,959852
    23.08.2025
    RUB 19,87355
    RUB 19,874283
    RUB 20,258803
    RUB 19,617292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 2 minutes undefined 25 seconds

    Explore Our Other Products for XCFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 484
    0.77%
    КапитализацияRUB 2,16T
    ОбъёмRUB 43,83B
    2
    RUB 4 355,15
    0.33%
    КапитализацияRUB 524,69B
    ОбъёмRUB 30,78B
    4
    RUB 2,79
    2.11%
    КапитализацияRUB 165,84B
    ОбъёмRUB 6,37B
    5
    RUB 853,85
    0.39%
    КапитализацияRUB 118,78B
    ОбъёмRUB 1,14B
    6
    RUB 199,12
    4.94%
    КапитализацияRUB 107,48B
    ОбъёмRUB 9,35B
    9
    RUB 0,215033
    0.00%
    КапитализацияRUB 32,36B
    ОбъёмRUB 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    2526
    RUB 0,03549485
    3.38%
    КапитализацияRUB 319,3M
    ОбъёмRUB 31,62M
    2527
    RUB 0,0018655
    7.11%
    КапитализацияRUB 319,26M
    ОбъёмRUB 9 966
    2528
    RUB 0,321265
    7.65%
    КапитализацияRUB 319,21M
    ОбъёмRUB 53,84M
    2530
    RUB 0,00046195
    1.18%
    КапитализацияRUB 318,9M
    ОбъёмRUB 7,97M
    2531
    RUB 10 551,44
    1.06%
    КапитализацияRUB 318,51M
    ОбъёмRUB 319,96M

    Data provided by Coingecko API