Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
RUB 1.22 -5.74%
Market Cap
RUB 353.77M
5.33%
Volume (24)
RUB 78,503,652
2.52%
Circulating Supply
290,670,010 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
RUB 1.22

Price Change

RUB -0.074029971
5.74%
24h Low / 24h High
RUB 1.21 / RUB 1.3

Trading Volume

RUB 78,503,652
2.52%
Volume / Market Cap
0.22190809
Market Dominance
0.00011268195%
Market Rank
#2305

Unchain X Supply

Circulating Supply
290,670,014.192 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
RUB 353,766,520
5.33%

Fully Diluted
Market Cap

RUB 12,025,451,000
5.72%

Unchain X Price Yesterday

Yesterday's Low / High
RUB 1.2898822 / RUB 1.2918396
Yesterday's Open / Close
RUB 1.2898822 / RUB 1.2918396
Yesterday's Change
5.49%
Yesterday's Volume
RUB 101,464,440

Unchain X Price History

7d Low / 7d High
RUB 0.012439736 / RUB 0.020664647
30d Low / 30d High
RUB 1.2848054 / RUB 1.3316965
90d Low / 90d High
RUB 1.2848054 / RUB 1.3994263
52 Week Low / 52 Week High
RUB 0.96929479 / RUB 1.61178
All Time HighFeb 18, 2025 (5 months ago)
RUB 51.45
97.64%
All Time LowJul 18, 2025 (5 days ago)
RUB 0.947052
28.39%

Data provided by Coingecko API

UNX to RUB converter

Unchain X
Unchain XUNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to RUB)

UNXRUB by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (RUB)

Date
7/22/2025
RUB 1.324022
RUB 0
RUB 1.324022
RUB 1.284805
7/21/2025
RUB 1.360011
RUB 1.324022
RUB 1.360011
RUB 1.304911
7/20/2025
RUB 1.349429
RUB 1.360011
RUB 1.36565
RUB 1.348198
7/19/2025
RUB 1.404257
RUB 1.349429
RUB 1.405707
RUB 1.349672
7/18/2025
RUB 1.285217
RUB 1.404257
RUB 1.61178
RUB 0.969295
7/17/2025
RUB 1.306734
RUB 1.285217
RUB 1.313146
RUB 1.281339
7/16/2025
RUB 1.312639
RUB 1.306734
RUB 1.316904
RUB 1.298678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,005
1.47%
Market CapRUB 2.35T
VolumeRUB 41.12B
2
RUB 3,572.26
3.58%
Market CapRUB 431.18B
VolumeRUB 43.07B
3
RUB 3.16
10.40%
Market CapRUB 186.27B
VolumeRUB 11.43B
5
RUB 763.95
1.78%
Market CapRUB 106.39B
VolumeRUB 4.37B
6
RUB 187.13
6.81%
Market CapRUB 100.63B
VolumeRUB 21.12B
8
RUB 0.238719
9.41%
Market CapRUB 35.84B
VolumeRUB 12.73B

Data provided by Coingecko API

More Cryptocurrencies

2302
RUB 0.899532
3.70%
Market CapRUB 355.21M
VolumeRUB 70.55M
2303
Market CapRUB 354.99M
VolumeRUB 0
2304
RUB 0.00084098
0.91%
Market CapRUB 353.87M
VolumeRUB 4.84M
2306
RUB 78.46
0.54%
Market CapRUB 353.73M
VolumeRUB 6.58M
2307
RUB 0.00000962
5.07%
Market CapRUB 353.69M
VolumeRUB 2.2M

Data provided by Coingecko API