Цена Unibot (UNIBOT) Текущая стоимость

Unibot logo
UNIBOTUnibot
RUB 230,77+ 1.76%
Рыночная капитализация
RUB 230,52M
1.64%
Объём (сутки)
RUB 7 817 200
0.51%
В обращении
1 000 000 UNIBOT
Дата эмиссии
-

Data provided by Coingecko API

UNIBOT Статистика цены

Unibot Цена сегодня

Unibot Цена
RUB 230,77

Изменение цены

RUB 4
1.76%
24ч. мин. / 24ч. макс.
RUB 225,78 / RUB 233,27

Объем

RUB 7 817 200
0.51%
Объем / Рыночная капитализация
0,033911414
Доминирование
0,000072008766%
Рейтинг
#2862

Unibot Предложение

В обращении
1 000 000 UNIBOT
Общее предложение
1 000 000 UNIBOT
Максимальное предложение
1 000 000 UNIBOT

Unibot Рыночная капитализация

Рыночная капитализация
RUB 230 518 250
1.64%

Разбавленная рыночная капитализация

RUB 230 518 250
1.71%

Unibot Цена вчера

Вчерашняя мин. / макс цена
RUB 226,50716 / RUB 226,76102
Вчерашняя цена открытия / закрытия
RUB 226,50716 / RUB 226,76102
Вчерашнее изменение цены
1.82%
Вчерашний объем
RUB 7 329 272,7

Unibot История цены

Мин. / макс цена за 7 дней
RUB 2,807168 / RUB 3,1977491
Мин. / максцена за 30 дней
RUB 224,30431 / RUB 233,10725
Мин. / макс цена за 90 дней
RUB 224,30431 / RUB 246,65122
Мин. / макс цена за 52 недели
RUB 224,30431 / RUB 256,61822
Исторический макс.авг. 16, 2023 (2 лет назад)
RUB 22 621
98.98%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 158,94
45.58%

Data provided by Coingecko API

Конвертер UNIBOT RUB

Unibot
UnibotUNIBOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBOT Safely with 3Commas

Use a proven backtested strategy for UNIBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unibot в реальном времени (UNIBOT к RUB)

    UNIBOTRUB от TradingView

    Unibot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unibot (RUB)

    Дата
    31.08.2025
    RUB 224,491113
    RUB 0
    RUB 233,107252
    RUB 224,491113
    30.08.2025
    RUB 227,474
    RUB 224,491113
    RUB 230,307227
    RUB 224,304311
    29.08.2025
    RUB 242,979769
    RUB 227,474
    RUB 243,840685
    RUB 225,806516
    28.08.2025
    RUB 243,045187
    RUB 242,979769
    RUB 246,651222
    RUB 242,359956
    27.08.2025
    RUB 241,184083
    RUB 243,045187
    RUB 256,61822
    RUB 239,141095
    26.08.2025
    RUB 235,453621
    RUB 241,184083
    RUB 244,776302
    RUB 234,585526
    25.08.2025
    RUB 256,462708
    RUB 235,453621
    RUB 256,462708
    RUB 233,741218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 18 minutes undefined 17 seconds

    Explore Our Other Products for UNIBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 296
    0.22%
    КапитализацияRUB 2,18T
    ОбъёмRUB 39,31B
    2
    RUB 4 366,28
    2.37%
    КапитализацияRUB 526,1B
    ОбъёмRUB 29,02B
    4
    RUB 2,77
    1.33%
    КапитализацияRUB 164,5B
    ОбъёмRUB 7,48B
    5
    RUB 847,95
    1.97%
    КапитализацияRUB 117,98B
    ОбъёмRUB 1,5B
    6
    RUB 199,84
    2.42%
    КапитализацияRUB 108,09B
    ОбъёмRUB 6,92B
    9
    RUB 0,212345
    2.50%
    КапитализацияRUB 31,98B
    ОбъёмRUB 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    2859
    RUB 5 816,14
    0.38%
    КапитализацияRUB 231,09M
    ОбъёмRUB 10,45M
    2860
    RUB 0,232269
    1.29%
    КапитализацияRUB 231,09M
    ОбъёмRUB 10,63M
    2861
    RUB 187,39
    6.13%
    КапитализацияRUB 230,78M
    ОбъёмRUB 3,44M
    2863
    RUB 2,37
    9.89%
    КапитализацияRUB 230,35M
    ОбъёмRUB 16,23M
    2864
    RUB 15,13
    2.05%
    КапитализацияRUB 230,35M
    ОбъёмRUB 8,06M

    Data provided by Coingecko API