Цена Dynachain (DYNA) Текущая стоимость

Dynachain logo
DYNADynachain
RUB 2,19 -5.29%
Рыночная капитализация
RUB 213,68M
6.37%
Объём (сутки)
RUB 12 003 821
0.41%
В обращении
97 472 039 DYNA
Дата эмиссии
-

Data provided by Coingecko API

DYNA Статистика цены

Dynachain Цена сегодня

Dynachain Цена
RUB 2,19

Изменение цены

RUB -0,1225204
5.29%
24ч. мин. / 24ч. макс.
RUB 2,17 / RUB 2,54

Объем

RUB 12 003 821
0.41%
Объем / Рыночная капитализация
0,05617694
Доминирование
0,000068190486%
Рейтинг
#2957

Dynachain Предложение

В обращении
97 472 038,583 DYNA
Общее предложение
399 999 998 DYNA
Максимальное предложение
500 000 000 DYNA

Dynachain Рыночная капитализация

Рыночная капитализация
RUB 213 678 800
6.37%

Разбавленная рыночная капитализация

RUB 876 882 430
5.37%

Dynachain Цена вчера

Вчерашняя мин. / макс цена
RUB 2,3125154 / RUB 2,3205563
Вчерашняя цена открытия / закрытия
RUB 2,3125154 / RUB 2,3205563
Вчерашнее изменение цены
5.46%
Вчерашний объем
RUB 16 655 009

Dynachain История цены

Мин. / макс цена за 7 дней
RUB 0,026638879 / RUB 0,030143104
Мин. / максцена за 30 дней
RUB 2,1438857 / RUB 2,3668953
Мин. / макс цена за 90 дней
RUB 2,1422259 / RUB 2,3668953
Мин. / макс цена за 52 недели
RUB 2,1422259 / RUB 2,4107489
Исторический макс.окт. 1, 2024 (11 месяцев назад)
RUB 219,6
99.00%
Исторический мин.авг. 25, 2025 (8 дней назад)
RUB 2,05
6.82%

Data provided by Coingecko API

Конвертер DYNA RUB

Dynachain
DynachainDYNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYNA Safely with 3Commas

Use a proven backtested strategy for DYNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dynachain в реальном времени (DYNA к RUB)

    DYNARUB от TradingView

    Dynachain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dynachain (RUB)

    Дата
    01.09.2025
    RUB 2,145822
    RUB 0
    RUB 2,366895
    RUB 2,144176
    31.08.2025
    RUB 2,224175
    RUB 2,145822
    RUB 2,273075
    RUB 2,143886
    30.08.2025
    RUB 2,146339
    RUB 2,224175
    RUB 2,287999
    RUB 2,146339
    29.08.2025
    RUB 2,27466
    RUB 2,146339
    RUB 2,310869
    RUB 2,142226
    28.08.2025
    RUB 2,181062
    RUB 2,27466
    RUB 2,410749
    RUB 2,163186
    27.08.2025
    RUB 2,213846
    RUB 2,181062
    RUB 2,268809
    RUB 2,177018
    26.08.2025
    RUB 2,208439
    RUB 2,213846
    RUB 2,285115
    RUB 2,150049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 27 minutes undefined 58 seconds

    Explore Our Other Products for DYNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 062
    2.80%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,75B
    2
    RUB 4 317,67
    1.05%
    КапитализацияRUB 521,3B
    ОбъёмRUB 33,56B
    3
    RUB 2,84
    4.38%
    КапитализацияRUB 169,03B
    ОбъёмRUB 7,85B
    5
    RUB 851,15
    0.92%
    КапитализацияRUB 118,52B
    ОбъёмRUB 1,32B
    6
    RUB 207,28
    6.31%
    КапитализацияRUB 112,14B
    ОбъёмRUB 8,46B
    9
    RUB 0,21443
    3.55%
    КапитализацияRUB 32,33B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    2955
    КапитализацияRUB 214,32M
    ОбъёмRUB 3,69M
    2962
    RUB 0,00000509
    3.25%
    КапитализацияRUB 214,1M
    ОбъёмRUB 17,52M
    2966
    RUB 0,616818
    1.16%
    КапитализацияRUB 214M
    ОбъёмRUB 4M
    2958
    КапитализацияRUB 213,64M
    ОбъёмRUB 1,6M
    2959
    RUB 6,61
    3.03%
    КапитализацияRUB 213,45M
    ОбъёмRUB 19,79M

    Data provided by Coingecko API