Цена Liquid BGT (LBGT) Текущая стоимость

Liquid BGT logo
LBGTLiquid BGT
RUB 184,37+ 1.20%
Рыночная капитализация
RUB 226,38M
0.81%
Объём (сутки)
RUB 2 612 168
0.40%
В обращении
1 227 856 LBGT
Дата эмиссии
-

Data provided by Coingecko API

LBGT Статистика цены

Liquid BGT Цена сегодня

Liquid BGT Цена
RUB 184,37

Изменение цены

RUB 2,18
1.20%
24ч. мин. / 24ч. макс.
RUB 175,38 / RUB 184,43

Объем

RUB 2 612 168
0.40%
Объем / Рыночная капитализация
0,011538732
Доминирование
0,000071314436%
Рейтинг
#2916

Liquid BGT Предложение

В обращении
1 227 856,203 LBGT
Общее предложение
1 227 856,203 LBGT
Максимальное предложение
0 LBGT

Liquid BGT Рыночная капитализация

Рыночная капитализация
RUB 226 382 580
0.81%

Разбавленная рыночная капитализация

RUB 226 382 580
2.01%

Liquid BGT Цена вчера

Вчерашняя мин. / макс цена
RUB 180,47312 / RUB 181,02044
Вчерашняя цена открытия / закрытия
RUB 180,47312 / RUB 181,02044
Вчерашнее изменение цены
2.00%
Вчерашний объем
RUB 2 439 223

Liquid BGT История цены

Мин. / макс цена за 7 дней
RUB 2,1604193 / RUB 2,7239434
Мин. / максцена за 30 дней
RUB 175,63979 / RUB 188,30183
Мин. / макс цена за 90 дней
RUB 175,63979 / RUB 199,27636
Мин. / макс цена за 52 недели
RUB 175,63979 / RUB 225,74591
Исторический макс.март 27, 2025 (5 месяцев назад)
RUB 1 734,52
89.37%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 124,73
47.86%

Data provided by Coingecko API

Конвертер LBGT RUB

Liquid BGT
Liquid BGTLBGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid BGT в реальном времени (LBGT к RUB)

    LBGTRUB от TradingView

    Liquid BGT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid BGT (RUB)

    Дата
    04.09.2025
    RUB 186,740847
    RUB 0
    RUB 186,740847
    RUB 175,639789
    03.09.2025
    RUB 183,511033
    RUB 186,740847
    RUB 188,503162
    RUB 182,760244
    02.09.2025
    RUB 184,282936
    RUB 183,511033
    RUB 186,02713
    RUB 177,164257
    01.09.2025
    RUB 199,506953
    RUB 184,282936
    RUB 199,579199
    RUB 184,523234
    31.08.2025
    RUB 209,161147
    RUB 199,506953
    RUB 212,547205
    RUB 199,453043
    30.08.2025
    RUB 209,176529
    RUB 209,161147
    RUB 217,19315
    RUB 206,870346
    29.08.2025
    RUB 225,745912
    RUB 209,176529
    RUB 225,745912
    RUB 207,010281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 42 minutes undefined 51 seconds

    Explore Our Other Products for LBGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 247
    0.22%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,62B
    2
    RUB 4 312,58
    2.23%
    КапитализацияRUB 521,75B
    ОбъёмRUB 30,4B
    4
    RUB 2,81
    1.07%
    КапитализацияRUB 167,01B
    ОбъёмRUB 4,57B
    5
    RUB 846,58
    0.46%
    КапитализацияRUB 117,84B
    ОбъёмRUB 903,23M
    6
    RUB 203,62
    2.12%
    КапитализацияRUB 110,25B
    ОбъёмRUB 4,9B
    9
    RUB 0,213833
    1.59%
    КапитализацияRUB 32,27B
    ОбъёмRUB 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    2913
    RUB 0,388097
    0.32%
    КапитализацияRUB 228,01M
    ОбъёмRUB 62 678
    2914
    RUB 3,52
    1.97%
    КапитализацияRUB 227,85M
    ОбъёмRUB 96 320
    2915
    RUB 0,00531053
    1.54%
    КапитализацияRUB 226,67M
    ОбъёмRUB 10,88M
    2918
    RUB 372 273
    0%
    КапитализацияRUB 221,96M
    ОбъёмRUB 3 888
    2919
    RUB 13,36
    0.43%
    КапитализацияRUB 225,17M
    ОбъёмRUB 16 789

    Data provided by Coingecko API