Unicorn (UNICORN) Live Price

Unicorn logo
UNICORNUnicorn
GBP 0.000982+ 108.81%
Market Cap
GBP 981,985
110.22%
Volume (24)
GBP 71,908
6.47%
Circulating Supply
1,000,000,000 UNICORN
Issue Date
-

Data provided by Coingecko API

UNICORN price Statistics

Unicorn Price Today

Unicorn Price
GBP 0.00098198

Price Change

GBP 0.00051171
108.81%
24h Low / 24h High
GBP 0.00046427 / GBP 0.00098461

Trading Volume

GBP 71,908
6.47%
Volume / Market Cap
0.073227188
Market Dominance
0.000036444069%
Market Rank
#3410

Unicorn Supply

Circulating Supply
1,000,000,000 UNICORN
Total Supply
1,000,000,000 UNICORN
Max Supply
1,000,000,000 UNICORN

Unicorn Market Cap

Market Cap
GBP 981,985
110.22%

Fully Diluted
Market Cap

GBP 981,985
16.26%

Unicorn Price Yesterday

Yesterday's Low / High
GBP 0.00084450458 / GBP 0.0008447437
Yesterday's Open / Close
GBP 0.0008447437 / GBP 0.00084450458
Yesterday's Change
16.26%
Yesterday's Volume
GBP 95,266.838

Unicorn Price History

7d Low / 7d High
GBP 0.00048819426 / GBP 0.0025192089
30d Low / 30d High
GBP 0.00038867586 / GBP 0.00090506927
90d Low / 90d High
GBP 0.00038867586 / GBP 0.00090506927
52 Week Low / 52 Week High
GBP 0.00038867586 / GBP 0.0020243254
All Time HighFeb 12, 2025 (2 days ago)
GBP 0.00217802
54.90%
All Time LowFeb 14, 2025 (1 days ago)
GBP 0.00038868
152.70%

Data provided by Coingecko API

UNICORN to GBP converter

Unicorn
UnicornUNICORN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unicorn Price Chart (UNICORN to GBP)

UNICORNGBP by TradingView

Unicorn Exchanges

Instant crypto to crypto exchange coming soon!

Unicorn Historical Price Data (GBP)

Date
2/14/2025
GBP 0.000494
GBP 0
GBP 0.000905
GBP 0.000389
2/13/2025
GBP 0.00117
GBP 0.000494
GBP 0.00128
GBP 0.000564
2/12/2025
GBP 0.001709
GBP 0.00117
GBP 0.002024
GBP 0.001114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,732
0.74%
Market CapGBP 1.94T
VolumeGBP 30.06B
2
GBP 2,711.24
0.21%
Market CapGBP 326.63B
VolumeGBP 15.41B
3
GBP 2.81
2.41%
Market CapGBP 162.52B
VolumeGBP 6.32B
5
GBP 658.19
1.97%
Market CapGBP 95.88B
VolumeGBP 1.29B
6
GBP 195.03
2.66%
Market CapGBP 95.14B
VolumeGBP 4.13B
8
GBP 0.279435
2.88%
Market CapGBP 41.33B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

3401
GBP 0.00316493
1.44%
Market CapGBP 994,698
VolumeGBP 737
3399
GBP 0.01533698
4.81%
Market CapGBP 994,151
VolumeGBP 2,613
3402
GBP 0.00860073
1.85%
Market CapGBP 993,363
VolumeGBP 3,233
3403
GBP 0.00044073
0.10%
Market CapGBP 987,231
VolumeGBP 14
3404
GBP 0.00098845
0.13%
Market CapGBP 986,227
VolumeGBP 179,182
3406
GBP 0.00463337
2.68%
Market CapGBP 985,164
VolumeGBP 47,085
3405
GBP 0.0019965
8.15%
Market CapGBP 984,693
VolumeGBP 69,170
3407
GBP 0.00000006
3.03%
Market CapGBP 983,927
VolumeGBP 1,409
3409
GBP 0.117126
26.34%
Market CapGBP 983,764
VolumeGBP 39,539
3408
GBP 0.00292526
4.44%
Market CapGBP 982,971
VolumeGBP 18,709
3411
GBP 0.00409788
1.78%
Market CapGBP 982,600
VolumeGBP 107
3412
GBP 0.676389
4.45%
Market CapGBP 982,002
VolumeGBP 1,572
3413
GBP 1.032
0.11%
Market CapGBP 980,445
VolumeGBP 0
3414
GBP 0.01533254
0.47%
Market CapGBP 981,185
VolumeGBP 4,397
3416
GBP 0.02050131
2.22%
Market CapGBP 975,423
VolumeGBP 45,198
3417
GBP 0.00730503
2.14%
Market CapGBP 975,341
VolumeGBP 44,841
3415
GBP 0.00231909
0.84%
Market CapGBP 975,124
VolumeGBP 3,447
3418
GBP 0.0120456
0.15%
Market CapGBP 974,476
VolumeGBP 600
3419
GBP 0.00005267
5.05%
Market CapGBP 972,967
VolumeGBP 75,863
3420
GBP 0.00102099
1.97%
Market CapGBP 972,812
VolumeGBP 118,926
3426
GBP 0
1.09%
Market CapGBP 971,668
VolumeGBP 115,907
3422
GBP 0.00097276
2.14%
Market CapGBP 971,621
VolumeGBP 449
3423
GBP 0.00026064
0.70%
Market CapGBP 970,793
VolumeGBP 1,071
3424
GBP 0.00097507
13.07%
Market CapGBP 970,154
VolumeGBP 33,874
3428
GBP 0.00118591
0.07%
Market CapGBP 967,399
VolumeGBP 1,390
3427
GBP 0.01601536
0.15%
Market CapGBP 965,726
VolumeGBP 158
3431
GBP 3.65
1.55%
Market CapGBP 966,394
VolumeGBP 4,308
3430
GBP 0.825626
0%
Market CapGBP 983,994
VolumeGBP 32
3438
GBP 0.00096614
3.20%
Market CapGBP 966,140
VolumeGBP 271,422
3421
GBP 0.02352521
10.18%
Market CapGBP 965,619
VolumeGBP 30,614
3429
GBP 0.00421386
4.34%
Market CapGBP 965,205
VolumeGBP 1,202
3432
GBP 0.216678
12.20%
Market CapGBP 965,072
VolumeGBP 79
3439
Market CapGBP 962,724
VolumeGBP 1,934
3434
GBP 0.02343725
1.99%
Market CapGBP 962,592
VolumeGBP 39,938
3437
GBP 0.00662275
11.55%
Market CapGBP 961,300
VolumeGBP 9,084
3435
GBP 0.00050776
3.88%
Market CapGBP 960,735
VolumeGBP 73,688
3433
GBP 0.00096024
39.75%
Market CapGBP 960,158
VolumeGBP 363,521
3441
GBP 0.00640599
2.52%
Market CapGBP 960,126
VolumeGBP 132,764
3440
GBP 1.93
0.35%
Market CapGBP 959,835
VolumeGBP 82,029
3436
GBP 0
6.94%
Market CapGBP 959,448
VolumeGBP 248,881
3442
GBP 0.00095773
11.63%
Market CapGBP 957,701
VolumeGBP 19,213
3443
GBP 0.00149374
1.10%
Market CapGBP 957,678
VolumeGBP 64,917
3444
GBP 0.00000957
6.56%
Market CapGBP 957,063
VolumeGBP 4,873
3445
GBP 0.00126828
2.43%
Market CapGBP 955,889
VolumeGBP 95,124
3447
Market CapGBP 954,786
VolumeGBP 50,990
3446
GBP 0.00177732
7.57%
Market CapGBP 954,627
VolumeGBP 268
3448
GBP 0.00952768
1.58%
Market CapGBP 954,534
VolumeGBP 50,550
3449
GBP 0.359485
3.16%
Market CapGBP 954,022
VolumeGBP 6,962
3450
GBP 0.01692829
5.35%
Market CapGBP 952,411
VolumeGBP 79,874
3451
GBP 0.0042348
0.93%
Market CapGBP 951,837
VolumeGBP 360
3452
GBP 0.00328381
0.18%
Market CapGBP 951,062
VolumeGBP 169
3453
GBP 0.00012037
4.22%
Market CapGBP 950,985
VolumeGBP 1,899
3454
GBP 0.01181559
0.28%
Market CapGBP 950,307
VolumeGBP 10,342
3455
GBP 0.00001006
14.23%
Market CapGBP 949,937
VolumeGBP 12,428
3456
GBP 0.01218458
0.86%
Market CapGBP 948,870
VolumeGBP 14,298
3457
GBP 0
4.31%
Market CapGBP 948,495
VolumeGBP 6,226
3460
GBP 0.433766
2.26%
Market CapGBP 946,934
VolumeGBP 27,157
3458
GBP 6.98
30.66%
Market CapGBP 946,715
VolumeGBP 36,079
3459
GBP 0.00201925
0%
Market CapGBP 956,117
VolumeGBP 209
3462
GBP 0.00000165
4.27%
Market CapGBP 942,541
VolumeGBP 1,013
3461
GBP 0.00164819
0.01%
Market CapGBP 940,777
VolumeGBP 0
3463
GBP 0.00094694
7.60%
Market CapGBP 940,996
VolumeGBP 44,105
3464
GBP 0.00071573
28.30%
Market CapGBP 940,917
VolumeGBP 44,551
3465
GBP 0.00596157
0.64%
Market CapGBP 940,002
VolumeGBP 35
3469
GBP 0.121958
2.32%
Market CapGBP 940,703
VolumeGBP 108,719
3467
GBP 0.000942
3.10%
Market CapGBP 940,563
VolumeGBP 13,625
3466
GBP 0.00075234
1.89%
Market CapGBP 940,424
VolumeGBP 33,291
3468
GBP 0.064141
6.29%
Market CapGBP 940,273
VolumeGBP 3,433
3471
GBP 0.00499169
2.82%
Market CapGBP 939,258
VolumeGBP 12,844
3470
Market CapGBP 938,798
VolumeGBP 1,255
3474
GBP 0.00093862
0.39%
Market CapGBP 938,526
VolumeGBP 21,264
3472
GBP 0.00016862
4.60%
Market CapGBP 938,172
VolumeGBP 72,965
3475
GBP 0.00000186
3.92%
Market CapGBP 936,815
VolumeGBP 7,601
3477
GBP 0.00012207
9.97%
Market CapGBP 936,496
VolumeGBP 2,343
3476
GBP 0.00321205
4.19%
Market CapGBP 936,148
VolumeGBP 95,980
3478
GBP 0.00093607
43.93%
Market CapGBP 936,065
VolumeGBP 95,352
3473
GBP 0.00000992
6.24%
Market CapGBP 935,198
VolumeGBP 605,006
3480
GBP 0.00234778
0.24%
Market CapGBP 935,002
VolumeGBP 180,369
3479
GBP 0.053706
1.54%
Market CapGBP 934,404
VolumeGBP 49,951
3498
GBP 0.04444951
0.14%
Market CapGBP 933,440
VolumeGBP 19,935
3481
GBP 0.00025358
0.24%
Market CapGBP 933,061
VolumeGBP 504
3482
GBP 0.202486
5.44%
Market CapGBP 931,366
VolumeGBP 391,979
3486
GBP 0.00093126
23.04%
Market CapGBP 930,915
VolumeGBP 1.28M
3485
GBP 0.00000031
8.40%
Market CapGBP 930,567
VolumeGBP 5,369
3484
GBP 0.492251
2.93%
Market CapGBP 930,016
VolumeGBP 13,288
3525
GBP 0.443178
44.38%
Market CapGBP 928,058
VolumeGBP 35,536
3487
GBP 0.928233
0.29%
Market CapGBP 927,670
VolumeGBP 110
3492
GBP 0.00092807
27.22%
Market CapGBP 927,520
VolumeGBP 31,219
3488
GBP 0.00092739
1.88%
Market CapGBP 927,385
VolumeGBP 3,040
3490
GBP 0.00547892
1.90%
Market CapGBP 926,899
VolumeGBP 1,664
3491
GBP 0.00093024
3.05%
Market CapGBP 926,870
VolumeGBP 48
3494
GBP 0.00234544
0.41%
Market CapGBP 926,663
VolumeGBP 32
3493
GBP 0.309319
9.37%
Market CapGBP 926,073
VolumeGBP 426,083
3496
GBP 0.00093564
1.63%
Market CapGBP 925,528
VolumeGBP 543,350
3503
GBP 0.81423
1.27%
Market CapGBP 924,585
VolumeGBP 1.3M
3489
GBP 0.128013
6.94%
Market CapGBP 923,082
VolumeGBP 12,375
3497
GBP 0.0000923
3.68%
Market CapGBP 923,006
VolumeGBP 1,472
3499
GBP 0.00461518
0.11%
Market CapGBP 922,472
VolumeGBP 4,728
3501
GBP 0.297463
2.37%
Market CapGBP 922,289
VolumeGBP 50
3401
GBP 0.00316493
1.44%
Market CapGBP 994,698
VolumeGBP 737
3399
GBP 0.01533698
4.81%
Market CapGBP 994,151
VolumeGBP 2,613

Data provided by Coingecko API