Цена Unifi Protocol DAO (UNFI) Текущая стоимость

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 34,21 -4.62%
Рыночная капитализация
JPY 269,83M
4.98%
Объём (сутки)
JPY 27 921 873
0.58%
В обращении
7 889 742 UNFI
Дата эмиссии
-

Data provided by Coingecko API

UNFI Статистика цены

Unifi Protocol DAO Цена сегодня

Unifi Protocol DAO Цена
JPY 34,21

Изменение цены

JPY -1,6554982
4.62%
24ч. мин. / 24ч. макс.
JPY 34,2 / JPY 36,08

Объем

JPY 27 921 873
0.58%
Объем / Рыночная капитализация
0,10347961
Доминирование
0,000047138688%
Рейтинг
#3419

Unifi Protocol DAO Предложение

В обращении
7 889 742,35 UNFI
Общее предложение
10 000 000 UNFI
Максимальное предложение
10 000 000 UNFI

Unifi Protocol DAO Рыночная капитализация

Рыночная капитализация
JPY 269 829 700
4.98%

Разбавленная рыночная капитализация

JPY 342 000 650
2.55%

Unifi Protocol DAO Цена вчера

Вчерашняя мин. / макс цена
JPY 35,02983 / JPY 35,162447
Вчерашняя цена открытия / закрытия
JPY 35,162447 / JPY 35,02983
Вчерашнее изменение цены
2.52%
Вчерашний объем
JPY 26 082 574

Unifi Protocol DAO История цены

Мин. / макс цена за 7 дней
JPY 0,23421414 / JPY 0,30650644
Мин. / максцена за 30 дней
JPY 34,65815 / JPY 36,419538
Мин. / макс цена за 90 дней
JPY 34,65815 / JPY 39,004139
Мин. / макс цена за 52 недели
JPY 34,634704 / JPY 45,047249
Исторический макс.июнь 7, 2022 (3 лет назад)
JPY 4 984,86
99.31%
Исторический мин.июль 7, 2025 (1 месяцев назад)
JPY 18,63
83.54%

Data provided by Coingecko API

Конвертер UNFI JPY

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNFI Safely with 3Commas

Use a proven backtested strategy for UNFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unifi Protocol DAO в реальном времени (UNFI к JPY)

    UNFIJPY от TradingView

    Unifi Protocol DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unifi Protocol DAO (JPY)

    Дата
    27.08.2025
    JPY 35,987466
    JPY 0
    JPY 36,160337
    JPY 34,65815
    26.08.2025
    JPY 36,568504
    JPY 35,987466
    JPY 36,659892
    JPY 35,930134
    25.08.2025
    JPY 36,936305
    JPY 36,568504
    JPY 38,460299
    JPY 35,320248
    24.08.2025
    JPY 39,649649
    JPY 36,936305
    JPY 41,777437
    JPY 37,106733
    23.08.2025
    JPY 36,703596
    JPY 39,649649
    JPY 45,047249
    JPY 36,681668
    22.08.2025
    JPY 35,197659
    JPY 36,703596
    JPY 36,522901
    JPY 34,930977
    21.08.2025
    JPY 34,833005
    JPY 35,197659
    JPY 35,25959
    JPY 34,634704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 53 minutes undefined 3 seconds

    Explore Our Other Products for UNFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 221
    2.19%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,79B
    2
    JPY 4 603,75
    0.43%
    КапитализацияJPY 554,89B
    ОбъёмJPY 33,04B
    3
    JPY 3,01
    0.27%
    КапитализацияJPY 178,53B
    ОбъёмJPY 6,49B
    5
    JPY 870,37
    1.51%
    КапитализацияJPY 121,15B
    ОбъёмJPY 1,47B
    6
    JPY 214,41
    5.77%
    КапитализацияJPY 115,45B
    ОбъёмJPY 13,14B
    9
    JPY 0,224239
    2.36%
    КапитализацияJPY 33,72B
    ОбъёмJPY 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    3424
    JPY 115,39
    0.11%
    КапитализацияJPY 270,36M
    ОбъёмJPY 336 662
    3417
    JPY 2,7
    3.04%
    КапитализацияJPY 270,33M
    ОбъёмJPY 27,03M
    3418
    КапитализацияJPY 270,25M
    ОбъёмJPY 4 280
    3421
    JPY 0
    8.83%
    КапитализацияJPY 269,57M
    ОбъёмJPY 2,05M
    3423
    JPY 0,28612
    2.11%
    КапитализацияJPY 269,58M
    ОбъёмJPY 2,86M

    Data provided by Coingecko API