Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 72.29 -0.86%
Market Cap
JPY 569.87M
0.94%
Volume (24)
JPY 158,137,180
2.23%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 72.29

Price Change

JPY -0.62372171
0.86%
24h Low / 24h High
JPY 71.07 / JPY 74.05

Trading Volume

JPY 158,137,180
2.23%
Volume / Market Cap
0.27749529
Market Dominance
0.000099841944%
Market Rank
#2528

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 569,873,380
0.94%

Fully Diluted
Market Cap

JPY 722,296,560
1.44%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 72.900866 / JPY 73.671606
Yesterday's Open / Close
JPY 73.671606 / JPY 72.900866
Yesterday's Change
1.36%
Yesterday's Volume
JPY 191,866,430

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.45804094 / JPY 0.53612472
30d Low / 30d High
JPY 71.099405 / JPY 76.475906
90d Low / 90d High
JPY 71.099405 / JPY 83.697103
52 Week Low / 52 Week High
JPY 71.099405 / JPY 83.697103
All Time HighJun 7, 2022 (2 years ago)
JPY 4,984.86
98.55%
All Time LowJan 21, 2025 (9 days ago)
JPY 69.81
3.61%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

UNFIJPY by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (JPY)

Date
1/29/2025
JPY 74.486765
JPY 0
JPY 74.929613
JPY 71.099405
1/28/2025
JPY 74.71815
JPY 74.486765
JPY 77.446814
JPY 73.984404
1/27/2025
JPY 80.337603
JPY 74.71815
JPY 80.337603
JPY 71.881487
1/26/2025
JPY 79.291778
JPY 80.337603
JPY 83.697103
JPY 79.291778
1/25/2025
JPY 79.278106
JPY 79.291778
JPY 80.44763
JPY 77.473066
1/24/2025
JPY 76.425505
JPY 79.278106
JPY 81.80452
JPY 74.025601
1/23/2025
JPY 78.647921
JPY 76.425505
JPY 78.940069
JPY 75.684148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,070
1.07%
Market CapJPY 2.08T
VolumeJPY 44.02B
2
JPY 3,239.69
2.94%
Market CapJPY 390.48B
VolumeJPY 19.91B
3
JPY 3.13
0.95%
Market CapJPY 180.27B
VolumeJPY 4.42B
5
JPY 239.84
1.72%
Market CapJPY 116.76B
VolumeJPY 5.47B
6
JPY 678.28
0.93%
Market CapJPY 98.94B
VolumeJPY 558.07M
8
JPY 0.331632
0.08%
Market CapJPY 49.03B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2525
JPY 31.75
0.53%
Market CapJPY 572.17M
VolumeJPY 590,282
2526
JPY 571.01
13.61%
Market CapJPY 570.94M
VolumeJPY 48.68M
2527
JPY 31.28
2.50%
Market CapJPY 570.74M
VolumeJPY 315.51M
2529
JPY 2.32
8.50%
Market CapJPY 575.85M
VolumeJPY 31.87M
2530
JPY 1.31
1.35%
Market CapJPY 568.28M
VolumeJPY 2.02M

Data provided by Coingecko API