Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 26.84+ 19.89%
Market Cap
JPY 211.64M
19.59%
Volume (24)
JPY 120,060,280
3.33%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 26.84

Price Change

JPY 4.45
19.89%
24h Low / 24h High
JPY 22 / JPY 30.23

Trading Volume

JPY 120,060,280
3.33%
Volume / Market Cap
0.56727897
Market Dominance
0.000042797904%
Market Rank
#3283

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 211,642,390
19.59%

Fully Diluted
Market Cap

JPY 268,250,070
8.17%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 24.321584 / JPY 25.275498
Yesterday's Open / Close
JPY 25.275498 / JPY 24.321584
Yesterday's Change
8.23%
Yesterday's Volume
JPY 90,049,536

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.12964587 / JPY 0.20199218
30d Low / 30d High
JPY 18.935712 / JPY 25.67896
90d Low / 90d High
JPY 18.935712 / JPY 25.67896
52 Week Low / 52 Week High
JPY 18.935712 / JPY 25.67896
All Time HighJun 7, 2022 (3 years ago)
JPY 4,984.86
99.46%
All Time LowJul 7, 2025 (2 days ago)
JPY 18.63
44.52%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

UNFIJPY by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (JPY)

Date
7/8/2025
JPY 19.37331
JPY 0
JPY 25.67896
JPY 19.357459
7/7/2025
JPY 20.416196
JPY 19.37331
JPY 20.750355
JPY 18.935712
7/6/2025
JPY 20.424158
JPY 20.416196
JPY 20.527989
JPY 20.092201
7/5/2025
JPY 20.139776
JPY 20.424158
JPY 20.965423
JPY 19.894479
7/4/2025
JPY 20.864914
JPY 20.139776
JPY 20.945254
JPY 20.287361
7/3/2025
JPY 21.493361
JPY 20.864914
JPY 21.493361
JPY 20.550824
7/2/2025
JPY 20.504801
JPY 21.493361
JPY 21.563676
JPY 20.347788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,275
1.28%
Market CapJPY 2.19T
VolumeJPY 24.7B
2
JPY 2,742.13
5.23%
Market CapJPY 330.93B
VolumeJPY 18.02B
4
JPY 2.41
3.98%
Market CapJPY 142.15B
VolumeJPY 3.61B
5
JPY 666.91
0.87%
Market CapJPY 97.25B
VolumeJPY 691.47M
6
JPY 155.64
2.47%
Market CapJPY 83.16B
VolumeJPY 4.76B
9
JPY 0.174759
2.52%
Market CapJPY 26.17B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3279
JPY 3.36
0%
Market CapJPY 213.53M
VolumeJPY 0
3281
JPY 1,642.32
0.22%
Market CapJPY 211.88M
VolumeJPY 467,930
3282
JPY 0.21345
1.20%
Market CapJPY 211.77M
VolumeJPY 153,675
3284
JPY 0.169063
1.57%
Market CapJPY 211.45M
VolumeJPY 1.69M
3285
JPY 1.95
1.04%
Market CapJPY 211.41M
VolumeJPY 67,351

Data provided by Coingecko API