Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 26.29+ 0.82%
Market Cap
JPY 207.73M
0.93%
Volume (24)
JPY 40,072,331
0.39%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 26.29

Price Change

JPY 0.21418
0.82%
24h Low / 24h High
JPY 25.53 / JPY 27.06

Trading Volume

JPY 40,072,331
0.39%
Volume / Market Cap
0.19290925
Market Dominance
0.000053459936%
Market Rank
#2935

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 207,726,340
0.93%

Fully Diluted
Market Cap

JPY 263,286,590
0.38%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 26.377494 / JPY 26.481836
Yesterday's Open / Close
JPY 26.377494 / JPY 26.481836
Yesterday's Change
0.53%
Yesterday's Volume
JPY 39,015,920

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.16972185 / JPY 0.1993515
30d Low / 30d High
JPY 25.542505 / JPY 26.481836
90d Low / 90d High
JPY 24.437835 / JPY 26.481836
52 Week Low / 52 Week High
JPY 24.331814 / JPY 28.790939
All Time HighJun 7, 2022 (2 years ago)
JPY 4,984.86
99.47%
All Time LowApr 14, 2025 (5 days ago)
JPY 23.91
11.17%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

UNFIJPY by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (JPY)

Date
4/19/2025
JPY 25.683998
JPY 0
JPY 26.481836
JPY 25.542505
4/18/2025
JPY 25.113874
JPY 25.683998
JPY 26.368717
JPY 24.988119
4/17/2025
JPY 25.028563
JPY 25.113874
JPY 26.278087
JPY 24.799944
4/16/2025
JPY 25.119617
JPY 25.028563
JPY 25.408534
JPY 24.437835
4/15/2025
JPY 25.338227
JPY 25.119617
JPY 26.959843
JPY 24.331814
4/14/2025
JPY 24.353303
JPY 25.338227
JPY 26.215873
JPY 24.352903
4/13/2025
JPY 28.39639
JPY 24.353303
JPY 28.790939
JPY 25.649034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,401
1.17%
Market CapJPY 1.68T
VolumeJPY 12.63B
2
JPY 1,578.55
1.49%
Market CapJPY 190.52B
VolumeJPY 6.85B
4
JPY 2.05
1.52%
Market CapJPY 119.77B
VolumeJPY 1.31B
5
JPY 590.96
0.28%
Market CapJPY 86.2B
VolumeJPY 431.53M
6
JPY 137.2
1.52%
Market CapJPY 70.88B
VolumeJPY 3.25B
9
JPY 0.154433
2.45%
Market CapJPY 23B
VolumeJPY 538.11M

Data provided by Coingecko API

More Cryptocurrencies

2932
JPY 13.83
0.68%
Market CapJPY 207.96M
VolumeJPY 33,918
2933
JPY 0.867686
2.69%
Market CapJPY 207.95M
VolumeJPY 195,968
2934
JPY 0.441746
6.10%
Market CapJPY 207.76M
VolumeJPY 449,795
2936
JPY 0.20872
1.92%
Market CapJPY 207.61M
VolumeJPY 114.11M
2937
JPY 0.209096
0.21%
Market CapJPY 207M
VolumeJPY 3.52M

Data provided by Coingecko API