Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 36.8+ 1.32%
Market Cap
JPY 290.33M
1.02%
Volume (24)
JPY 213,919,330
0.66%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 36.8

Price Change

JPY 0.480388
1.32%
24h Low / 24h High
JPY 35.29 / JPY 36.74

Trading Volume

JPY 213,919,330
0.66%
Volume / Market Cap
0.73682355
Market Dominance
0.000047937771%
Market Rank
#3349

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 290,326,390
1.02%

Fully Diluted
Market Cap

JPY 367,979,560
2.94%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 35.673242 / JPY 35.82202
Yesterday's Open / Close
JPY 35.673242 / JPY 35.82202
Yesterday's Change
2.94%
Yesterday's Volume
JPY 107,408,500

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.24031659 / JPY 0.30710008
30d Low / 30d High
JPY 35.349356 / JPY 36.768781
90d Low / 90d High
JPY 35.349356 / JPY 42.024217
52 Week Low / 52 Week High
JPY 35.349356 / JPY 45.374579
All Time HighJun 7, 2022 (3 years ago)
JPY 4,984.86
99.26%
All Time LowJul 7, 2025 (1 months ago)
JPY 18.63
97.10%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNFI Safely with 3Commas

Use a proven backtested strategy for UNFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

    UNFIJPY by TradingView

    Unifi Protocol DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Unifi Protocol DAO Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 36.48044
    JPY 0
    JPY 36.768781
    JPY 35.349356
    8/15/2025
    JPY 37.690751
    JPY 36.48044
    JPY 37.768486
    JPY 35.600438
    8/14/2025
    JPY 41.638484
    JPY 37.690751
    JPY 41.638484
    JPY 35.724558
    8/13/2025
    JPY 42.949214
    JPY 41.638484
    JPY 42.949214
    JPY 41.221487
    8/12/2025
    JPY 38.372383
    JPY 42.949214
    JPY 45.374579
    JPY 37.873656
    8/11/2025
    JPY 39.628084
    JPY 38.372383
    JPY 42.590942
    JPY 38.141122
    8/10/2025
    JPY 40.338863
    JPY 39.628084
    JPY 41.183707
    JPY 39.090844

    Data provided by Coingecko API

    Explore Our Other Products for UNFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,445
    0.62%
    Market CapJPY 2.36T
    VolumeJPY 20.78B
    2
    JPY 4,554.54
    2.12%
    Market CapJPY 550.2B
    VolumeJPY 24.13B
    3
    JPY 3.13
    0.57%
    Market CapJPY 186.06B
    VolumeJPY 3.8B
    5
    JPY 862.78
    3.26%
    Market CapJPY 120.17B
    VolumeJPY 1.29B
    6
    JPY 193.01
    2.43%
    Market CapJPY 104.22B
    VolumeJPY 4.25B
    9
    JPY 0.234263
    0.04%
    Market CapJPY 35.28B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3346
    JPY 291.34
    13.00%
    Market CapJPY 291.1M
    VolumeJPY 2.19M
    3345
    JPY 116.45
    0.40%
    Market CapJPY 290.87M
    VolumeJPY 652
    Market CapJPY 290.73M
    VolumeJPY 11.85M
    3348
    JPY 6.96
    0.35%
    Market CapJPY 289.87M
    VolumeJPY 106,672
    3350
    JPY 0.300059
    5.24%
    Market CapJPY 289.68M
    VolumeJPY 274,762

    Data provided by Coingecko API