Цена Uniswap (UNI) Текущая стоимость

Uniswap logo
UNIUniswap
BRL 51,5 -1.16%
Рыночная капитализация
BRL 30,94B
1.12%
Объём (сутки)
BRL 1 847 203 300
2.67%
В обращении
600 483 070 UNI
Дата эмиссии
-

Data provided by Coingecko API

UNI Статистика цены

Uniswap Цена сегодня

Uniswap Цена
BRL 51,5

Изменение цены

BRL -0,60612384
1.16%
24ч. мин. / 24ч. макс.
BRL 51,19 / BRL 52,61

Объем

BRL 1 847 203 300
2.67%
Объем / Рыночная капитализация
0,0596972
Доминирование
0,14582566%
Рейтинг
#37

Uniswap Предложение

В обращении
600 483 073,71 UNI
Общее предложение
1 000 000 000 UNI
Максимальное предложение
1 000 000 000 UNI

Uniswap Рыночная капитализация

Рыночная капитализация
BRL 30 942 881 000
1.12%

Разбавленная рыночная капитализация

BRL 51 529 980 000
1.72%

Uniswap Цена вчера

Вчерашняя мин. / макс цена
BRL 52,366755 / BRL 52,496109
Вчерашняя цена открытия / закрытия
BRL 52,496109 / BRL 52,366755
Вчерашнее изменение цены
1.78%
Вчерашний объем
BRL 1 809 335 100

Uniswap История цены

Мин. / макс цена за 7 дней
BRL 9,18039 / BRL 10,110337
Мин. / максцена за 30 дней
BRL 49,939485 / BRL 52,496109
Мин. / макс цена за 90 дней
BRL 49,939485 / BRL 53,787707
Мин. / макс цена за 52 недели
BRL 49,939485 / BRL 54,954736
Исторический макс.май 3, 2021 (4 лет назад)
BRL 244,4
78.88%
Исторический мин.сент. 17, 2020 (4 лет назад)
BRL 5,4
856.52%

Data provided by Coingecko API

Конвертер UNI BRL

Uniswap
UniswapUNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uniswap в реальном времени (UNI к BRL)

    UNIBRL от TradingView

    Uniswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uniswap (BRL)

    Дата
    02.09.2025
    BRL 50,729271
    BRL 0
    BRL 52,496109
    BRL 50,690148
    01.09.2025
    BRL 52,301616
    BRL 50,729271
    BRL 53,300005
    BRL 49,939485
    31.08.2025
    BRL 52,794745
    BRL 52,301616
    BRL 53,787707
    BRL 52,794745
    30.08.2025
    BRL 52,334194
    BRL 52,794745
    BRL 53,233932
    BRL 51,387813
    29.08.2025
    BRL 54,216416
    BRL 52,334194
    BRL 54,216416
    BRL 51,360044
    28.08.2025
    BRL 53,343925
    BRL 54,216416
    BRL 54,637804
    BRL 52,829922
    27.08.2025
    BRL 54,056284
    BRL 53,343925
    BRL 54,954736
    BRL 53,519684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 38 minutes undefined 37 seconds

    Explore Our Other Products for UNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 625
    0.38%
    КапитализацияBRL 2,2T
    ОбъёмBRL 48,34B
    2
    BRL 4 299,93
    2.16%
    КапитализацияBRL 519,38B
    ОбъёмBRL 32,07B
    4
    BRL 2,82
    0.59%
    КапитализацияBRL 167,55B
    ОбъёмBRL 7,12B
    5
    BRL 851,04
    0.40%
    КапитализацияBRL 118,47B
    ОбъёмBRL 1,2B
    6
    BRL 208,4
    2.49%
    КапитализацияBRL 112,82B
    ОбъёмBRL 9,2B
    9
    BRL 0,22
    0.87%
    КапитализацияBRL 32,5B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    34
    BRL 232,3
    0.16%
    КапитализацияBRL 33,48B
    ОбъёмBRL 393,18M
    КапитализацияBRL 33,45B
    ОбъёмBRL 6,82B
    36
    BRL 20,76
    1.32%
    КапитализацияBRL 31,64B
    ОбъёмBRL 1,18B
    38
    BRL 27,13
    5.63%
    КапитализацияBRL 30,89B
    ОбъёмBRL 4,03B
    КапитализацияBRL 30,88B
    ОбъёмBRL 101,07M

    Data provided by Coingecko API