Цена Uniswap (UNI) Текущая стоимость

Uniswap logo
UNIUniswap
GBP 7,12+ 4.75%
Рыночная капитализация
GBP 4,28B
4.79%
Объём (сутки)
GBP 256 538 440
2.31%
В обращении
600 483 070 UNI
Дата эмиссии
-

Data provided by Coingecko API

UNI Статистика цены

Uniswap Цена сегодня

Uniswap Цена
GBP 7,12

Изменение цены

GBP 0,322646
4.75%
24ч. мин. / 24ч. макс.
GBP 6,76 / GBP 7,16

Объем

GBP 256 538 440
2.31%
Объем / Рыночная капитализация
0,059957645
Доминирование
0,14722175%
Рейтинг
#38

Uniswap Предложение

В обращении
600 483 073,71 UNI
Общее предложение
1 000 000 000 UNI
Максимальное предложение
1 000 000 000 UNI

Uniswap Рыночная капитализация

Рыночная капитализация
GBP 4 278 661 000
4.79%

Разбавленная рыночная капитализация

GBP 7 125 364 800
4.94%

Uniswap Цена вчера

Вчерашняя мин. / макс цена
GBP 6,7779278 / GBP 6,80202
Вчерашняя цена открытия / закрытия
GBP 6,80202 / GBP 6,7779278
Вчерашнее изменение цены
4.86%
Вчерашний объем
GBP 274 857 100

Uniswap История цены

Мин. / макс цена за 7 дней
GBP 9,18039 / GBP 10,110337
Мин. / максцена за 30 дней
GBP 6,7779278 / GBP 7,4038452
Мин. / макс цена за 90 дней
GBP 6,7779278 / GBP 7,4498876
Мин. / макс цена за 52 недели
GBP 6,7779278 / GBP 7,5086034
Исторический макс.май 3, 2021 (4 лет назад)
GBP 32,53
78.10%
Исторический мин.сент. 17, 2020 (4 лет назад)
GBP 0,796343
794.54%

Data provided by Coingecko API

Конвертер UNI GBP

Uniswap
UniswapUNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uniswap в реальном времени (UNI к GBP)

    UNIGBP от TradingView

    Uniswap обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 5,25
    UNI/GBP
    GBP 0,02
    GBP 188
    Recently

    Данные об истории цен на Uniswap (GBP)

    Дата
    01.09.2025
    GBP 7,127983
    GBP 0
    GBP 7,227062
    GBP 6,777928
    31.08.2025
    GBP 7,197811
    GBP 7,127983
    GBP 7,449888
    GBP 7,197811
    30.08.2025
    GBP 7,134762
    GBP 7,197811
    GBP 7,257424
    GBP 7,005741
    29.08.2025
    GBP 7,412834
    GBP 7,134762
    GBP 7,412834
    GBP 7,008302
    28.08.2025
    GBP 7,291305
    GBP 7,412834
    GBP 7,460535
    GBP 7,232203
    27.08.2025
    GBP 7,383612
    GBP 7,291305
    GBP 7,508603
    GBP 7,317682
    26.08.2025
    GBP 7,217309
    GBP 7,383612
    GBP 7,388119
    GBP 7,148849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 35 minutes undefined 19 seconds

    Explore Our Other Products for UNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 295
    2.84%
    КапитализацияGBP 2,22T
    ОбъёмGBP 52,64B
    2
    GBP 4 308,59
    0.67%
    КапитализацияGBP 521,64B
    ОбъёмGBP 34,13B
    3
    GBP 2,84
    3.67%
    КапитализацияGBP 169,19B
    ОбъёмGBP 7,94B
    5
    GBP 852,16
    1.05%
    КапитализацияGBP 118,67B
    ОбъёмGBP 1,41B
    6
    GBP 207,11
    5.22%
    КапитализацияGBP 112,11B
    ОбъёмGBP 8,76B
    9
    GBP 0,213461
    2.79%
    КапитализацияGBP 32,25B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    35
    GBP 31,94
    2.92%
    КапитализацияGBP 4,6B
    ОбъёмGBP 46,19M
    36
    GBP 3,82
    11.63%
    КапитализацияGBP 4,36B
    ОбъёмGBP 498,59M
    37
    GBP 2,83
    4.94%
    КапитализацияGBP 4,31B
    ОбъёмGBP 184,07M
    39
    GBP 0,890714
    1.13%
    КапитализацияGBP 4,22B
    ОбъёмGBP 25,99M
    40
    GBP 198,64
    3.90%
    КапитализацияGBP 3,67B
    ОбъёмGBP 50,14M

    Data provided by Coingecko API