Цена WhiteBIT Coin (WBT) Текущая стоимость

WhiteBIT Coin logo
WBTWhiteBIT Coin
BRL 235 -0.48%
Рыночная капитализация
BRL 33,89B
0.43%
Объём (сутки)
BRL 337 425 940
1.15%
В обращении
144 118 520 WBT
Дата эмиссии
-

Data provided by Coingecko API

WBT Статистика цены

WhiteBIT Coin Цена сегодня

WhiteBIT Coin Цена
BRL 235

Изменение цены

BRL -1,1257816
0.48%
24ч. мин. / 24ч. макс.
BRL 233,29 / BRL 238,48

Объем

BRL 337 425 940
1.15%
Объем / Рыночная капитализация
0,0099577994
Доминирование
0,1565579%
Рейтинг
#32

WhiteBIT Coin Предложение

В обращении
144 118 517,108 WBT
Общее предложение
322 532 744 WBT
Максимальное предложение
400 000 000 WBT

WhiteBIT Coin Рыночная капитализация

Рыночная капитализация
BRL 33 885 593 000
0.43%

Разбавленная рыночная капитализация

BRL 75 834 900 000
0.34%

WhiteBIT Coin Цена вчера

Вчерашняя мин. / макс цена
BRL 234,2974 / BRL 234,33745
Вчерашняя цена открытия / закрытия
BRL 234,2974 / BRL 234,33745
Вчерашнее изменение цены
0.29%
Вчерашний объем
BRL 386 315 710

WhiteBIT Coin История цены

Мин. / макс цена за 7 дней
BRL 42,535184 / BRL 44,921856
Мин. / максцена за 30 дней
BRL 234,07538 / BRL 237,03645
Мин. / макс цена за 90 дней
BRL 231,10352 / BRL 240,12086
Мин. / макс цена за 52 недели
BRL 231,10352 / BRL 243,52812
Исторический макс.июнь 16, 2025 (2 месяцев назад)
BRL 291,63
19.47%
Исторический мин.февр. 13, 2023 (2 лет назад)
BRL 15,82
1384.55%

Data provided by Coingecko API

Конвертер WBT BRL

WhiteBIT Coin
WhiteBIT CoinWBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBT Safely with 3Commas

Use a proven backtested strategy for WBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WhiteBIT Coin в реальном времени (WBT к BRL)

    WBTBRL от TradingView

    WhiteBIT Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WhiteBIT Coin (BRL)

    Дата
    27.08.2025
    BRL 236,710122
    BRL 0
    BRL 236,710122
    BRL 234,297397
    26.08.2025
    BRL 231,650564
    BRL 236,710122
    BRL 237,036449
    BRL 231,103525
    25.08.2025
    BRL 239,336155
    BRL 231,650564
    BRL 239,336155
    BRL 231,174512
    24.08.2025
    BRL 239,90365
    BRL 239,336155
    BRL 240,170166
    BRL 237,991031
    23.08.2025
    BRL 242,681146
    BRL 239,90365
    BRL 242,681146
    BRL 238,055917
    22.08.2025
    BRL 233,341275
    BRL 242,681146
    BRL 243,528121
    BRL 233,025412
    21.08.2025
    BRL 237,886199
    BRL 233,341275
    BRL 238,241473
    BRL 233,01199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 21 minutes undefined 2 seconds

    Explore Our Other Products for WBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 646
    0.25%
    КапитализацияBRL 2,24T
    ОбъёмBRL 36,44B
    2
    BRL 4 503,3
    2.43%
    КапитализацияBRL 543,62B
    ОбъёмBRL 31,35B
    3
    BRL 2,98
    1.71%
    КапитализацияBRL 177,33B
    ОбъёмBRL 6,63B
    5
    BRL 877,62
    1.30%
    КапитализацияBRL 122,16B
    ОбъёмBRL 1,81B
    6
    BRL 211,47
    0.23%
    КапитализацияBRL 114,31B
    ОбъёмBRL 13,68B
    9
    BRL 0,22
    0.22%
    КапитализацияBRL 33,53B
    ОбъёмBRL 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    29
    BRL 5,4
    0.28%
    КапитализацияBRL 43,11B
    ОбъёмBRL 147,04M
    30
    BRL 0,00006793
    0.30%
    КапитализацияBRL 40,01B
    ОбъёмBRL 1,11B
    КапитализацияBRL 36,68B
    ОбъёмBRL 10,23B
    33
    BRL 608 548
    0.15%
    КапитализацияBRL 33,39B
    ОбъёмBRL 1,8B
    34
    BRL 21,31
    0.77%
    КапитализацияBRL 32,42B
    ОбъёмBRL 2,01B

    Data provided by Coingecko API