Цена Uniswap (UNI) Текущая стоимость

Uniswap logo
UNIUniswap
INR 841,06 -2.24%
Рыночная капитализация
INR 504,92B
2.26%
Объём (сутки)
INR 27 753 157 000
2.32%
В обращении
600 483 070 UNI
Дата эмиссии
-

Data provided by Coingecko API

UNI Статистика цены

Uniswap Цена сегодня

Uniswap Цена
INR 841,06

Изменение цены

INR -19,294599
2.24%
24ч. мин. / 24ч. макс.
INR 805,98 / INR 865,07

Объем

INR 27 753 157 000
2.32%
Объем / Рыночная капитализация
0,054965952
Доминирование
0,14442238%
Рейтинг
#37

Uniswap Предложение

В обращении
600 483 073,71 UNI
Общее предложение
1 000 000 000 UNI
Максимальное предложение
1 000 000 000 UNI

Uniswap Рыночная капитализация

Рыночная капитализация
INR 504 915 440 000
2.26%

Разбавленная рыночная капитализация

INR 840 848 740 000
3.89%

Uniswap Цена вчера

Вчерашняя мин. / макс цена
INR 807,88579 / INR 810,80565
Вчерашняя цена открытия / закрытия
INR 810,80565 / INR 807,88579
Вчерашнее изменение цены
3.92%
Вчерашний объем
INR 32 763 163 000

Uniswap История цены

Мин. / макс цена за 7 дней
INR 9,18039 / INR 10,110337
Мин. / максцена за 30 дней
INR 807,88579 / INR 867,18678
Мин. / макс цена за 90 дней
INR 807,88579 / INR 873,20105
Мин. / макс цена за 52 недели
INR 807,88579 / INR 886,96661
Исторический макс.май 3, 2021 (4 лет назад)
INR 3 333,06
74.81%
Исторический мин.сент. 17, 2020 (4 лет назад)
INR 75,81
1007.50%

Data provided by Coingecko API

Конвертер UNI INR

Uniswap
UniswapUNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uniswap в реальном времени (UNI к INR)

    UNIINR от TradingView

    Uniswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uniswap (INR)

    Дата
    01.09.2025
    INR 848,685415
    INR 0
    INR 862,505561
    INR 807,885793
    31.08.2025
    INR 857,081097
    INR 848,685415
    INR 873,201047
    INR 857,081097
    30.08.2025
    INR 849,536487
    INR 857,081097
    INR 864,141854
    INR 834,173962
    29.08.2025
    INR 877,074787
    INR 849,536487
    INR 877,074787
    INR 834,649996
    28.08.2025
    INR 863,138198
    INR 877,074787
    INR 882,129002
    INR 855,793449
    27.08.2025
    INR 872,215036
    INR 863,138198
    INR 886,96661
    INR 865,546416
    26.08.2025
    INR 850,619269
    INR 872,215036
    INR 872,876892
    INR 844,478163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 7 minutes undefined 25 seconds

    Explore Our Other Products for UNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 569
    0.86%
    КапитализацияINR 2,2T
    ОбъёмINR 40,26B
    2
    INR 4 403,45
    1.73%
    КапитализацияINR 531,24B
    ОбъёмINR 29,02B
    4
    INR 2,81
    0.10%
    КапитализацияINR 167,32B
    ОбъёмINR 6,57B
    5
    INR 856,39
    1.03%
    КапитализацияINR 119,2B
    ОбъёмINR 1,37B
    6
    INR 203,63
    0.23%
    КапитализацияINR 110,09B
    ОбъёмINR 6,64B
    9
    INR 0,213931
    1.78%
    КапитализацияINR 32,23B
    ОбъёмINR 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    34
    INR 3 778,98
    0.37%
    КапитализацияINR 544,6B
    ОбъёмINR 5,94B
    35
    INR 9 743 457
    0.93%
    КапитализацияINR 542,65B
    ОбъёмINR 40,5B
    36
    INR 332,51
    1.32%
    КапитализацияINR 506,04B
    ОбъёмINR 25,86B
    38
    КапитализацияINR 497,34B
    ОбъёмINR 1,26B
    39
    INR 417,6
    3.62%
    КапитализацияINR 475,77B
    ОбъёмINR 16,05B

    Data provided by Coingecko API