Цена Uniswap (UNI) Текущая стоимость

Uniswap logo
UNIUniswap
RUB 769,59+ 1.29%
Рыночная капитализация
RUB 462,05B
1.24%
Объём (сутки)
RUB 13 847 988 000
0.83%
В обращении
600 483 070 UNI
Дата эмиссии
-

Data provided by Coingecko API

UNI Статистика цены

Uniswap Цена сегодня

Uniswap Цена
RUB 769,59

Изменение цены

RUB 9,81
1.29%
24ч. мин. / 24ч. макс.
RUB 752,66 / RUB 774,53

Объем

RUB 13 847 988 000
0.83%
Объем / Рыночная капитализация
0,029970456
Доминирование
0,14555522%
Рейтинг
#38

Uniswap Предложение

В обращении
600 483 073,71 UNI
Общее предложение
1 000 000 000 UNI
Максимальное предложение
1 000 000 000 UNI

Uniswap Рыночная капитализация

Рыночная капитализация
RUB 462 054 640 000
1.24%

Разбавленная рыночная капитализация

RUB 769 471 540 000
1.08%

Uniswap Цена вчера

Вчерашняя мин. / макс цена
RUB 758,75561 / RUB 763,72262
Вчерашняя цена открытия / закрытия
RUB 763,72262 / RUB 758,75561
Вчерашнее изменение цены
1.10%
Вчерашний объем
RUB 12 348 111 000

Uniswap История цены

Мин. / макс цена за 7 дней
RUB 9,18039 / RUB 9,7817917
Мин. / максцена за 30 дней
RUB 750,09219 / RUB 764,73057
Мин. / макс цена за 90 дней
RUB 747,42738 / RUB 786,18971
Мин. / макс цена за 52 недели
RUB 739,65761 / RUB 788,40896
Исторический макс.май 3, 2021 (4 лет назад)
RUB 3 385,48
77.20%
Исторический мин.сент. 17, 2020 (4 лет назад)
RUB 77,17
900.39%

Data provided by Coingecko API

Конвертер UNI RUB

Uniswap
UniswapUNI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uniswap в реальном времени (UNI к RUB)

    UNIRUB от TradingView

    Uniswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uniswap (RUB)

    Дата
    07.09.2025
    RUB 757,960465
    RUB 0
    RUB 764,730574
    RUB 753,863069
    06.09.2025
    RUB 763,034535
    RUB 757,960465
    RUB 764,05341
    RUB 750,092194
    05.09.2025
    RUB 755,341029
    RUB 763,034535
    RUB 786,189708
    RUB 755,341029
    04.09.2025
    RUB 783,996248
    RUB 755,341029
    RUB 785,264069
    RUB 747,427383
    03.09.2025
    RUB 771,480451
    RUB 783,996248
    RUB 787,616976
    RUB 761,53539
    02.09.2025
    RUB 751,38416
    RUB 771,480451
    RUB 774,366079
    RUB 750,947795
    01.09.2025
    RUB 759,446782
    RUB 751,38416
    RUB 788,408958
    RUB 739,657612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 59 minutes undefined 49 seconds

    Explore Our Other Products for UNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 253
    0.47%
    КапитализацияRUB 2,22T
    ОбъёмRUB 25,64B
    2
    RUB 4 289,98
    0.10%
    КапитализацияRUB 517,76B
    ОбъёмRUB 17,27B
    3
    RUB 2,9
    2.60%
    КапитализацияRUB 173,12B
    ОбъёмRUB 4,26B
    5
    RUB 873,92
    0.73%
    КапитализацияRUB 121,65B
    ОбъёмRUB 1,12B
    6
    RUB 207,97
    2.51%
    КапитализацияRUB 112,76B
    ОбъёмRUB 5,33B
    9
    RUB 0,232257
    6.89%
    КапитализацияRUB 35,02B
    ОбъёмRUB 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    35
    RUB 327,21
    4.58%
    КапитализацияRUB 497,69B
    ОбъёмRUB 33,88B
    КапитализацияRUB 471,28B
    ОбъёмRUB 82,41B
    37
    КапитализацияRUB 467,86B
    ОбъёмRUB 914,7M
    39
    RUB 62,27
    4.58%
    КапитализацияRUB 428,77B
    ОбъёмRUB 48,76B
    40
    RUB 22 122
    0.93%
    КапитализацияRUB 408,15B
    ОбъёмRUB 5,61B

    Data provided by Coingecko API