Цена Universal ETH (UNIETH) Текущая стоимость

Universal ETH logo
UNIETHUniversal ETH
JPY 712 545 -1.49%
Рыночная капитализация
JPY 8,02B
1.27%
Объём (сутки)
JPY 13 417 094
0.94%
В обращении
11 256 UNIETH
Дата эмиссии
-

Data provided by Coingecko API

UNIETH Статистика цены

Universal ETH Цена сегодня

Universal ETH Цена
JPY 712 545

Изменение цены

JPY -10 744,611
1.49%
24ч. мин. / 24ч. макс.
JPY 707 235 / JPY 723 546

Объем

JPY 13 417 094
0.94%
Объем / Рыночная капитализация
0,0016723192
Доминирование
0,0013671252%
Рейтинг
#743

Universal ETH Предложение

В обращении
11 255,956 UNIETH
Общее предложение
11 255,956 UNIETH
Максимальное предложение
0 UNIETH

Universal ETH Рыночная капитализация

Рыночная капитализация
JPY 8 023 045 900
1.27%

Разбавленная рыночная капитализация

JPY 8 023 045 900
1.02%

Universal ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 717 793,86 / JPY 722 395,43
Вчерашняя цена открытия / закрытия
JPY 717 793,86 / JPY 722 395,43
Вчерашнее изменение цены
1.05%
Вчерашний объем
JPY 16 418 862

Universal ETH История цены

Мин. / макс цена за 7 дней
JPY 4 702,6003 / JPY 5 203,5704
Мин. / максцена за 30 дней
JPY 702 062,28 / JPY 722 395,43
Мин. / макс цена за 90 дней
JPY 691 540,56 / JPY 745 955,2
Мин. / макс цена за 52 недели
JPY 691 540,56 / JPY 775 273,63
Исторический макс.авг. 24, 2025 (7 дней назад)
JPY 801 292
11.21%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 221 629
221.01%

Data provided by Coingecko API

Конвертер UNIETH JPY

Universal ETH
Universal ETHUNIETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIETH Safely with 3Commas

Use a proven backtested strategy for UNIETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Universal ETH в реальном времени (UNIETH к JPY)

    UNIETHJPY от TradingView

    Universal ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Universal ETH (JPY)

    Дата
    31.08.2025
    JPY 705 992,405033
    JPY 0
    JPY 722 395,431933
    JPY 705 992,405033
    30.08.2025
    JPY 704 983,379881
    JPY 705 992,405033
    JPY 710 012,590837
    JPY 691 540,562262
    29.08.2025
    JPY 725 461,760461
    JPY 704 983,379881
    JPY 725 461,760461
    JPY 698 252,318605
    28.08.2025
    JPY 726 837,28167
    JPY 725 461,760461
    JPY 745 955,198803
    JPY 720 984,215134
    27.08.2025
    JPY 742 376,291431
    JPY 726 837,28167
    JPY 756 064,706254
    JPY 737 230,667753
    26.08.2025
    JPY 715 545,930025
    JPY 742 376,291431
    JPY 741 245,3337
    JPY 702 178,981518
    25.08.2025
    JPY 775 273,62629
    JPY 715 545,930025
    JPY 775 273,62629
    JPY 715 956,250187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 57 minutes undefined 17 seconds

    Explore Our Other Products for UNIETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 687
    1.43%
    КапитализацияJPY 2,14T
    ОбъёмJPY 28,4B
    2
    JPY 4 406,55
    1.63%
    КапитализацияJPY 531,7B
    ОбъёмJPY 22,67B
    4
    JPY 2,74
    3.80%
    КапитализацияJPY 163,08B
    ОбъёмJPY 4,34B
    5
    JPY 856,48
    0.71%
    КапитализацияJPY 119,2B
    ОбъёмJPY 862,91M
    6
    JPY 198,54
    3.35%
    КапитализацияJPY 107,39B
    ОбъёмJPY 5,81B
    10
    JPY 0,210507
    4.55%
    КапитализацияJPY 31,72B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    740
    JPY 146,65
    0.26%
    КапитализацияJPY 8,07B
    ОбъёмJPY 10,54M
    741
    JPY 0,386266
    1.31%
    КапитализацияJPY 8,07B
    ОбъёмJPY 40 484
    742
    JPY 0,00001469
    2.48%
    КапитализацияJPY 8,06B
    ОбъёмJPY 211,7M
    744
    JPY 40,04
    2.51%
    КапитализацияJPY 8B
    ОбъёмJPY 38,97M
    760
    JPY 0,02294355
    6.12%
    КапитализацияJPY 7,98B
    ОбъёмJPY 22,16M

    Data provided by Coingecko API