Universal ETH (UNIETH) Valor real atual

Universal ETH logo
UNIETHUniversal ETH
JPY 704 620 -0.62%
Capitalização de mercado
JPY 7,93B
0.63%
Volume (24)
JPY 7 331 084
0.61%
Fornecimento em circulação
11 255 UNIETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNIETH

Universal ETH Preço hoje

Universal ETH Preço
JPY 704 620

Alteração de preço

JPY -4 383,7566
0.62%
24h Baixo / 24h Alto
JPY 691 541 / JPY 710 679

Volume

JPY 7 331 084
0.61%
Volume / Limite de mercado
0,00092414098
Dominio de mercado
0,0013517581%
Posição de mercado
#764

Fornecimento de Universal ETH

Fornecimento em circulação
11 255,233 UNIETH
Fornecimento total
11 255,233 UNIETH
Fornecimento máximo
0 UNIETH

Universal ETH Capitalização de mercado

Capitalização de mercado
JPY 7 932 863 300
0.63%

Totalmente diluído
Limite de mercado

JPY 7 932 863 300
0.69%

Universal ETH Preço Ontem

Baixa / Alta de ontem
JPY 699 775,55 / JPY 700 228,81
Abertura / Fecho de Ontem
JPY 699 775,55 / JPY 700 228,81
A mudança de ontem
0.66%
Volume de ontem
JPY 91 046 194

Histórico do preço do Universal ETH

7 dias Baixa / 7 dias Alta
JPY 4 702,6003 / JPY 5 407,5686
30 dias Baixa / 30 dias Alta
JPY 698 252,32 / JPY 726 334,71
90 dias Baixa / 90 dias Alta
JPY 698 252,32 / JPY 756 064,71
52 Semana Baixa / 52 Semana Alta
JPY 698 252,32 / JPY 798 184,16
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
JPY 801 292
12.16%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 221 629
217.59%

Data provided by Coingecko API

UNIETH para JPY

Universal ETH
Universal ETHUNIETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIETH Safely with 3Commas

Use a proven backtested strategy for UNIETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Universal ETH para Japanese yen Gráfico de Preço (UNIETH para JPY)

    UNIETHJPY de TradingView

    Universal ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Universal ETH Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 725 461,760461
    JPY 0
    JPY 725 461,760461
    JPY 698 252,318605
    28/08/2025
    JPY 726 837,28167
    JPY 725 461,760461
    JPY 745 955,198803
    JPY 720 984,215134
    27/08/2025
    JPY 742 376,291431
    JPY 726 837,28167
    JPY 756 064,706254
    JPY 737 230,667753
    26/08/2025
    JPY 715 545,930025
    JPY 742 376,291431
    JPY 741 245,3337
    JPY 702 178,981518
    25/08/2025
    JPY 775 273,62629
    JPY 715 545,930025
    JPY 775 273,62629
    JPY 715 956,250187
    24/08/2025
    JPY 769 504,115007
    JPY 775 273,62629
    JPY 798 184,157297
    JPY 765 138,872208
    23/08/2025
    JPY 776 339,203744
    JPY 769 504,115007
    JPY 776 339,203744
    JPY 756 956,64393

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 15 segundoss

    Explore Our Other Products for UNIETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 552
    1.93%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 45,59B
    2
    JPY 4 362,76
    0.94%
    Capitalização de mercadoJPY 526,92B
    VolumeJPY 29,97B
    4
    JPY 2,79
    3.32%
    Capitalização de mercadoJPY 166,05B
    VolumeJPY 5,87B
    5
    JPY 854,75
    0.87%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 1,13B
    6
    JPY 200,46
    5.24%
    Capitalização de mercadoJPY 108,39B
    VolumeJPY 9,22B
    9
    JPY 0,214577
    1.95%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    761
    JPY 0,0011809
    4.45%
    Capitalização de mercadoJPY 7,96B
    VolumeJPY 1B
    762
    JPY 156,26
    0.16%
    Capitalização de mercadoJPY 7,96B
    VolumeJPY 569,31M
    763
    JPY 3,83
    12.94%
    Capitalização de mercadoJPY 7,94B
    VolumeJPY 6,73B
    765
    JPY 146,94
    0.24%
    Capitalização de mercadoJPY 7,91B
    VolumeJPY 6,94M
    766
    Capitalização de mercadoJPY 7,91B
    VolumeJPY 11,46M

    Data provided by Coingecko API