Цена Universal ETH (UNIETH) Текущая стоимость

Universal ETH logo
UNIETHUniversal ETH
GBP 3 593,01+ 0.05%
Рыночная капитализация
GBP 40,44M
0.12%
Объём (сутки)
GBP 26 803
6.49%
В обращении
11 256 UNIETH
Дата эмиссии
-

Data provided by Coingecko API

UNIETH Статистика цены

Universal ETH Цена сегодня

Universal ETH Цена
GBP 3 593,01

Изменение цены

GBP 1,66
0.05%
24ч. мин. / 24ч. макс.
GBP 3 499,67 / GBP 3 621,39

Объем

GBP 26 803
6.49%
Объем / Рыночная капитализация
0,00066275794
Доминирование
0,0013809098%
Рейтинг
#757

Universal ETH Предложение

В обращении
11 256,024 UNIETH
Общее предложение
11 256,807 UNIETH
Максимальное предложение
0 UNIETH

Universal ETH Рыночная капитализация

Рыночная капитализация
GBP 40 441 613
0.12%

Разбавленная рыночная капитализация

GBP 40 444 426
1.37%

Universal ETH Цена вчера

Вчерашняя мин. / макс цена
GBP 3 541,4379 / GBP 3 547,0758
Вчерашняя цена открытия / закрытия
GBP 3 547,0758 / GBP 3 541,4379
Вчерашнее изменение цены
1.38%
Вчерашний объем
GBP 20 176,029

Universal ETH История цены

Мин. / макс цена за 7 дней
GBP 4 689,3519 / GBP 4 928,8383
Мин. / максцена за 30 дней
GBP 3 504,231 / GBP 3 666,3558
Мин. / макс цена за 90 дней
GBP 3 462,8191 / GBP 3 666,3558
Мин. / макс цена за 52 недели
GBP 3 462,8191 / GBP 3 693,5135
Исторический макс.авг. 24, 2025 (11 дней назад)
GBP 4 045,93
11.18%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 1 187,92
202.50%

Data provided by Coingecko API

Конвертер UNIETH GBP

Universal ETH
Universal ETHUNIETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIETH Safely with 3Commas

Use a proven backtested strategy for UNIETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Universal ETH в реальном времени (UNIETH к GBP)

    UNIETHGBP от TradingView

    Universal ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Universal ETH (GBP)

    Дата
    04.09.2025
    GBP 3 642,368223
    GBP 0
    GBP 3 666,168026
    GBP 3 504,231029
    03.09.2025
    GBP 3 555,06371
    GBP 3 642,368223
    GBP 3 666,35578
    GBP 3 541,094764
    02.09.2025
    GBP 3 497,980269
    GBP 3 555,06371
    GBP 3 608,343072
    GBP 3 497,980269
    01.09.2025
    GBP 3 585,553728
    GBP 3 497,980269
    GBP 3 617,638269
    GBP 3 462,819072
    31.08.2025
    GBP 3 555,501343
    GBP 3 585,553728
    GBP 3 693,513489
    GBP 3 555,501343
    30.08.2025
    GBP 3 549,809072
    GBP 3 555,501343
    GBP 3 575,132702
    GBP 3 482,120333
    29.08.2025
    GBP 3 656,963669
    GBP 3 549,809072
    GBP 3 656,963669
    GBP 3 516,314417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 1 minute undefined 48 seconds

    Explore Our Other Products for UNIETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 299
    1.35%
    КапитализацияGBP 2,24T
    ОбъёмGBP 42,33B
    2
    GBP 4 394,25
    0.15%
    КапитализацияGBP 530,59B
    ОбъёмGBP 31,12B
    3
    GBP 2,85
    0.15%
    КапитализацияGBP 169,3B
    ОбъёмGBP 4,6B
    5
    GBP 849,34
    0.20%
    КапитализацияGBP 118,22B
    ОбъёмGBP 835,43M
    6
    GBP 205,57
    1.08%
    КапитализацияGBP 111,24B
    ОбъёмGBP 5,72B
    9
    GBP 0,216393
    0.52%
    КапитализацияGBP 32,64B
    ОбъёмGBP 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    754
    GBP 0,00223931
    4.25%
    КапитализацияGBP 40,52M
    ОбъёмGBP 7,59M
    755
    GBP 0,152852
    0.14%
    КапитализацияGBP 40,52M
    ОбъёмGBP 7,97M
    756
    GBP 0,058647
    3.13%
    КапитализацияGBP 40,44M
    ОбъёмGBP 19,55M
    758
    GBP 0,74002
    0.41%
    КапитализацияGBP 39,91M
    ОбъёмGBP 1,52M
    759
    GBP 0,214286
    0.09%
    КапитализацияGBP 39,89M
    ОбъёмGBP 19,13M

    Data provided by Coingecko API