Цена Lunos (UNO) Текущая стоимость

Lunos logo
UNOLunos
JPY 0,482442+ 7.51%
Рыночная капитализация
JPY 64,46M
6.69%
Объём (сутки)
JPY 2 236 148
1.94%
В обращении
133 468 650 UNO
Дата эмиссии
-

Data provided by Coingecko API

UNO Статистика цены

Lunos Цена сегодня

Lunos Цена
JPY 0,482442

Изменение цены

JPY 0,03369771
7.51%
24ч. мин. / 24ч. макс.
JPY 0,448744 / JPY 0,484163

Объем

JPY 2 236 148
1.94%
Объем / Рыночная капитализация
0,034690149
Доминирование
0,00001064353%
Рейтинг
#5252

Lunos Предложение

В обращении
133 468 650 UNO
Общее предложение
316 449 183,807 UNO
Максимальное предложение
384 649 206 UNO

Lunos Рыночная капитализация

Рыночная капитализация
JPY 64 460 605
6.69%

Разбавленная рыночная капитализация

JPY 152 833 690
4.08%

Lunos Цена вчера

Вчерашняя мин. / макс цена
JPY 0,46323449 / JPY 0,46487291
Вчерашняя цена открытия / закрытия
JPY 0,46323449 / JPY 0,46487291
Вчерашнее изменение цены
3.96%
Вчерашний объем
JPY 3 159 387,7

Lunos История цены

Мин. / макс цена за 7 дней
JPY 0,0028360907 / JPY 0,0033862577
Мин. / максцена за 30 дней
JPY 0,45007392 / JPY 0,47737057
Мин. / макс цена за 90 дней
JPY 0,42414387 / JPY 0,49645754
Мин. / макс цена за 52 недели
JPY 0,41862106 / JPY 0,49645754
Исторический макс.июнь 3, 2021 (4 лет назад)
JPY 137,01
99.65%
Исторический мин.июль 11, 2025 (1 месяцев назад)
JPY 0,303964
58.90%

Data provided by Coingecko API

Конвертер UNO JPY

Lunos
LunosUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNO Safely with 3Commas

Use a proven backtested strategy for UNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lunos в реальном времени (UNO к JPY)

    UNOJPY от TradingView

    Lunos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lunos (JPY)

    Дата
    15.08.2025
    JPY 0,456203
    JPY 0
    JPY 0,477371
    JPY 0,450074
    14.08.2025
    JPY 0,481835
    JPY 0,456203
    JPY 0,496458
    JPY 0,452211
    13.08.2025
    JPY 0,431041
    JPY 0,481835
    JPY 0,488079
    JPY 0,431041
    12.08.2025
    JPY 0,440623
    JPY 0,431041
    JPY 0,44471
    JPY 0,424144
    11.08.2025
    JPY 0,42817
    JPY 0,440623
    JPY 0,455202
    JPY 0,424826
    10.08.2025
    JPY 0,419309
    JPY 0,42817
    JPY 0,429239
    JPY 0,418621
    09.08.2025
    JPY 0,425036
    JPY 0,419309
    JPY 0,430083
    JPY 0,418799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 46 minutes undefined 1 second

    Explore Our Other Products for UNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 794
    0.67%
    КапитализацияJPY 2,34T
    ОбъёмJPY 30,05B
    2
    JPY 4 407,44
    0.10%
    КапитализацияJPY 532,04B
    ОбъёмJPY 34,25B
    3
    JPY 3,11
    2.86%
    КапитализацияJPY 184,66B
    ОбъёмJPY 5,44B
    5
    JPY 833,21
    1.90%
    КапитализацияJPY 116,05B
    ОбъёмJPY 1,48B
    6
    JPY 188,94
    2.00%
    КапитализацияJPY 102,02B
    ОбъёмJPY 6,15B
    9
    JPY 0,229187
    3.45%
    КапитализацияJPY 34,47B
    ОбъёмJPY 3,24B

    Data provided by Coingecko API

    Больше криптовалют

    5248
    JPY 0,064761
    14.55%
    КапитализацияJPY 64,76M
    ОбъёмJPY 5,87M
    5249
    JPY 0,215369
    3.61%
    КапитализацияJPY 64,61M
    ОбъёмJPY 1,43M
    5251
    JPY 0,064826
    3.40%
    КапитализацияJPY 64,47M
    ОбъёмJPY 37 353
    5255
    JPY 0,065063
    0.51%
    КапитализацияJPY 64,33M
    ОбъёмJPY 19 638
    5260
    JPY 0,00000912
    2.73%
    КапитализацияJPY 64,22M
    ОбъёмJPY 7,63M

    Data provided by Coingecko API