Lunos (UNO) Canlı Fiyat

Lunos logo
UNOLunos
JPY 0,400415 -0.29%
Piyasa değeri
JPY 53,41M
0.35%
Hacim (24s)
JPY 2.706.909
4.20%
Dolaşımdaki miktar
133.468.650 UNO
Yayın tarihi
-

Data provided by Coingecko API

UNO Fiyat İstatistikleri

Fiyat / Lunos Fiyatı Bugün

Lunos Fiyatı
JPY 0,400415

Fiyat Değişimi

JPY -0,0011485646
0.29%
24s Düşük / 24s Yüksek
JPY 0,400024 / JPY 0,402348

Alım Satım Hacmi

JPY 2.706.909
4.20%
Hacim / Piyasa Değeri
0,050678211
Piyasa hakimiyeti
0,0000091569167%
Piyasa sıralaması
#5644

Lunos Arzı

Daloşımdaki Arz
133.468.650 UNO
Toplam Arz
316.449.183,807 UNO
Maks Arz
384.649.206 UNO

Lunos piyasa değeri

Piyasa Değeri
JPY 53.413.665
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 126.641.810
0.31%

Dünkü Lunos Fiyatı

Dünkü Düşük / Yüksek
JPY 0,40135765 / JPY 0,40150306
Dünkü Açılış / Kapanış
JPY 0,40135765 / JPY 0,40150306
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 2.802.995,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0027114561 / JPY 0,0030323282
30g Düşük/30g Yüksek
JPY 0,39972402 / JPY 0,40529216
90g Düşük/90g Yüksek
JPY 0,39972402 / JPY 0,41655794
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,39538132 / JPY 0,44952598
Tüm Zamanlar YüksekHaz 3, 2021 (4 yıl önce)
JPY 137,01
99.71%
Tüm Zamanlar DüşükTem 11, 2025 (2 ay önce)
JPY 0,303964
31.66%

Data provided by Coingecko API

UNO'den JPY'ye Dönüştürücü

Lunos
LunosUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNO Safely with 3Commas

Use a proven backtested strategy for UNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lunos Fiyat Tablosu (UNO'den JPY'ye)

    UNOJPY TradingView tarafından

    Lunos Borsaları

    Instant crypto to crypto exchange coming soon!

    Lunos Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,402119
    JPY 0
    JPY 0,403412
    JPY 0,400565
    08.09.2025
    JPY 0,412296
    JPY 0,402119
    JPY 0,416558
    JPY 0,399724
    07.09.2025
    JPY 0,413414
    JPY 0,412296
    JPY 0,413649
    JPY 0,409606
    06.09.2025
    JPY 0,429848
    JPY 0,413414
    JPY 0,429848
    JPY 0,412175
    05.09.2025
    JPY 0,435353
    JPY 0,429848
    JPY 0,438304
    JPY 0,427836
    04.09.2025
    JPY 0,445892
    JPY 0,435353
    JPY 0,449526
    JPY 0,431735
    03.09.2025
    JPY 0,398911
    JPY 0,445892
    JPY 0,444696
    JPY 0,395381

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 49 saniye

    Explore Our Other Products for UNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.391
    0.28%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,81B
    2
    JPY 4.334,56
    0.50%
    Piyasa değeriJPY 522,82B
    HacimJPY 26,13B
    3
    JPY 2,97
    1.52%
    Piyasa değeriJPY 177,15B
    HacimJPY 4,34B
    5
    JPY 884,48
    0.40%
    Piyasa değeriJPY 123,09B
    HacimJPY 1,03B
    6
    JPY 220,13
    1.24%
    Piyasa değeriJPY 119,29B
    HacimJPY 9,11B
    9
    JPY 0,24065
    1.56%
    Piyasa değeriJPY 36,24B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5641
    JPY 0,057134
    1.37%
    Piyasa değeriJPY 53,47M
    HacimJPY 7,76M
    5642
    JPY 0,331801
    8.43%
    Piyasa değeriJPY 53,45M
    HacimJPY 21,83M
    5643
    JPY 0,089152
    11.04%
    Piyasa değeriJPY 53,45M
    HacimJPY 3,65M
    Piyasa değeriJPY 53,33M
    HacimJPY 21,32M
    5646
    JPY 0,325559
    0.27%
    Piyasa değeriJPY 53,31M
    HacimJPY 26,36M

    Data provided by Coingecko API