Цена UPCX (UPC) Текущая стоимость

UPCX logo
UPCUPCX
2,66 -0.47%
Рыночная капитализация
€11,04M
0.46%
Объём (сутки)
580 816
0.69%
В обращении
4 148 713 UPC
Дата эмиссии
-

Data provided by Coingecko API

UPC Статистика цены

UPCX Цена сегодня

UPCX Цена
€2,66

Изменение цены

€-0,012443324
0.47%
24ч. мин. / 24ч. макс.
€2,66 / €2,68

Объем

€580 816
0.69%
Объем / Рыночная капитализация
0,052623625
Доминирование
0,00032234081%
Рейтинг
#1583

UPCX Предложение

В обращении
4 148 712,8 UPC
Общее предложение
780 000 000 UPC
Максимальное предложение
780 000 000 UPC

UPCX Рыночная капитализация

Рыночная капитализация
€11 037 172
0.46%

Разбавленная рыночная капитализация

€2 075 100 000
0.31%

UPCX Цена вчера

Вчерашняя мин. / макс цена
€2,6684167 / €2,6689467
Вчерашняя цена открытия / закрытия
€2,6684167 / €2,6689467
Вчерашнее изменение цены
0.33%
Вчерашний объем
€730 989,57

UPCX История цены

Мин. / макс цена за 7 дней
€3,115144 / €3,4028668
Мин. / максцена за 30 дней
€2,6680719 / €2,7200661
Мин. / макс цена за 90 дней
€2,6680719 / €2,8411943
Мин. / макс цена за 52 недели
€2,6680719 / €2,9294218
Исторический макс.март 24, 2025 (5 месяцев назад)
€4,97
46.46%
Исторический мин.дек. 6, 2023 (1 лет назад)
€0,93846
183.48%

Data provided by Coingecko API

Конвертер UPC EUR

UPCX
UPCXUPC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPC Safely with 3Commas

Use a proven backtested strategy for UPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UPCX в реальном времени (UPC к EUR)

    UPCEUR от TradingView

    UPCX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UPCX (EUR)

    Дата
    31.08.2025
    €2,709483
    €0
    €2,713348
    €2,668072
    30.08.2025
    €2,764749
    €2,709483
    €2,764749
    €2,712009
    29.08.2025
    €2,781084
    €2,764749
    €2,796335
    €2,760043
    28.08.2025
    €2,853846
    €2,781084
    €2,855499
    €2,778752
    27.08.2025
    €2,897692
    €2,853846
    €2,908235
    €2,855743
    26.08.2025
    €2,917497
    €2,897692
    €2,922244
    €2,89175
    25.08.2025
    €2,914026
    €2,917497
    €2,929422
    €2,900971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 27 minutes undefined 50 seconds

    Explore Our Other Products for UPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 060
    0.02%
    Капитализация€2,17T
    Объём€39,24B
    2
    4 348,44
    2.47%
    Капитализация€525B
    Объём€28,13B
    4
    2,77
    1.18%
    Капитализация€164,92B
    Объём€7,53B
    5
    847,58
    2.15%
    Капитализация€117,97B
    Объём€1,51B
    6
    199,57
    2.63%
    Капитализация€107,89B
    Объём€6,99B
    10
    0,21
    2.69%
    Капитализация€31,95B
    Объём€2,33B

    Data provided by Coingecko API

    Больше криптовалют

    1579
    0,09
    7.99%
    Капитализация€11,16M
    Объём€4,04M
    Капитализация€11,09M
    Объём€59
    1582
    0,01
    6.16%
    Капитализация€11,05M
    Объём€6,7M
    1584
    0,22
    2.51%
    Капитализация€11,03M
    Объём€116 267
    1585
    4,68
    2.66%
    Капитализация€11,02M
    Объём€231 003

    Data provided by Coingecko API