Цена UPCX (UPC) Текущая стоимость

UPCX logo
UPCUPCX
GBP 2,22+ 0.14%
Рыночная капитализация
GBP 9,22M
0.15%
Объём (сутки)
GBP 654 071
0.13%
В обращении
4 148 713 UPC
Дата эмиссии
-

Data provided by Coingecko API

UPC Статистика цены

UPCX Цена сегодня

UPCX Цена
GBP 2,22

Изменение цены

GBP 0,00312011
0.14%
24ч. мин. / 24ч. макс.
GBP 2,21 / GBP 2,23

Объем

GBP 654 071
0.13%
Объем / Рыночная капитализация
0,070962614
Доминирование
0,00031472565%
Рейтинг
#1628

UPCX Предложение

В обращении
4 148 712,8 UPC
Общее предложение
780 000 000 UPC
Максимальное предложение
780 000 000 UPC

UPCX Рыночная капитализация

Рыночная капитализация
GBP 9 217 121
0.15%

Разбавленная рыночная капитализация

GBP 1 732 912 000
0.14%

UPCX Цена вчера

Вчерашняя мин. / макс цена
GBP 2,2180345 / GBP 2,2188963
Вчерашняя цена открытия / закрытия
GBP 2,2180345 / GBP 2,2188963
Вчерашнее изменение цены
0.07%
Вчерашний объем
GBP 693 978,8

UPCX История цены

Мин. / макс цена за 7 дней
GBP 2,9820159 / GBP 3,1780704
Мин. / максцена за 30 дней
GBP 2,2069424 / GBP 2,2608672
Мин. / макс цена за 90 дней
GBP 2,2069424 / GBP 2,3362914
Мин. / макс цена за 52 недели
GBP 2,2069424 / GBP 2,3922634
Исторический макс.март 24, 2025 (5 месяцев назад)
GBP 4,15
46.50%
Исторический мин.дек. 6, 2023 (1 лет назад)
GBP 0,80357
176.45%

Data provided by Coingecko API

Конвертер UPC GBP

UPCX
UPCXUPC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPC Safely with 3Commas

Use a proven backtested strategy for UPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UPCX в реальном времени (UPC к GBP)

    UPCGBP от TradingView

    UPCX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UPCX (GBP)

    Дата
    05.09.2025
    GBP 2,218832
    GBP 0
    GBP 2,260867
    GBP 2,206942
    04.09.2025
    GBP 2,290151
    GBP 2,218832
    GBP 2,301232
    GBP 2,21963
    03.09.2025
    GBP 2,321836
    GBP 2,290151
    GBP 2,327907
    GBP 2,277991
    02.09.2025
    GBP 2,301249
    GBP 2,321836
    GBP 2,336291
    GBP 2,301249
    01.09.2025
    GBP 2,308492
    GBP 2,301249
    GBP 2,317499
    GBP 2,299091
    31.08.2025
    GBP 2,344827
    GBP 2,308492
    GBP 2,362968
    GBP 2,309868
    30.08.2025
    GBP 2,392263
    GBP 2,344827
    GBP 2,392263
    GBP 2,347026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 11 minutes undefined 30 seconds

    Explore Our Other Products for UPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 126
    1.02%
    КапитализацияGBP 2,19T
    ОбъёмGBP 25,32B
    2
    GBP 4 274,83
    0.80%
    КапитализацияGBP 515,84B
    ОбъёмGBP 15,54B
    4
    GBP 2,8
    1.29%
    КапитализацияGBP 166,91B
    ОбъёмGBP 2,58B
    5
    GBP 859,27
    1.02%
    КапитализацияGBP 119,63B
    ОбъёмGBP 989,43M
    6
    GBP 199,94
    1.85%
    КапитализацияGBP 108,23B
    ОбъёмGBP 3,57B
    9
    GBP 0,214012
    0.98%
    КапитализацияGBP 32,26B
    ОбъёмGBP 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    1626
    GBP 0,831141
    1.00%
    КапитализацияGBP 9,24M
    ОбъёмGBP 1,7M
    1625
    GBP 81 692
    1.08%
    КапитализацияGBP 9,23M
    ОбъёмGBP 915 624
    1627
    GBP 0,241042
    0.09%
    КапитализацияGBP 9,22M
    ОбъёмGBP 7
    КапитализацияGBP 9,18M
    ОбъёмGBP 5 840
    1630
    GBP 0,00014404
    2.71%
    КапитализацияGBP 9,15M
    ОбъёмGBP 170 566

    Data provided by Coingecko API