Цена UPCX (UPC) Текущая стоимость

UPCX logo
UPCUPCX
RUB 242,15 -0.33%
Рыночная капитализация
RUB 1B
0.39%
Объём (сутки)
RUB 70 869 683
0.21%
В обращении
4 148 713 UPC
Дата эмиссии
-

Data provided by Coingecko API

UPC Статистика цены

UPCX Цена сегодня

UPCX Цена
RUB 242,15

Изменение цены

RUB -0,80148258
0.33%
24ч. мин. / 24ч. макс.
RUB 241,28 / RUB 243,53

Объем

RUB 70 869 683
0.21%
Объем / Рыночная капитализация
0,070540897
Доминирование
0,0003164856%
Рейтинг
#1644

UPCX Предложение

В обращении
4 148 712,8 UPC
Общее предложение
780 000 000 UPC
Максимальное предложение
780 000 000 UPC

UPCX Рыночная капитализация

Рыночная капитализация
RUB 1 004 660 900
0.39%

Разбавленная рыночная капитализация

RUB 188 886 420 000
0.02%

UPCX Цена вчера

Вчерашняя мин. / макс цена
RUB 241,97025 / RUB 242,25055
Вчерашняя цена открытия / закрытия
RUB 242,25055 / RUB 241,97025
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 71 212 375

UPCX История цены

Мин. / макс цена за 7 дней
RUB 2,972689 / RUB 3,1380551
Мин. / максцена за 30 дней
RUB 241,32404 / RUB 243,61965
Мин. / макс цена за 90 дней
RUB 241,32404 / RUB 247,44241
Мин. / макс цена за 52 недели
RUB 241,32404 / RUB 252,85198
Исторический макс.дек. 7, 2024 (9 месяцев назад)
RUB 504,89
52.04%
Исторический мин.дек. 6, 2023 (1 лет назад)
RUB 91,5
164.64%

Data provided by Coingecko API

Конвертер UPC RUB

UPCX
UPCXUPC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPC Safely with 3Commas

Use a proven backtested strategy for UPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UPCX в реальном времени (UPC к RUB)

    UPCRUB от TradingView

    UPCX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UPCX (RUB)

    Дата
    07.09.2025
    RUB 243,151546
    RUB 0
    RUB 243,406326
    RUB 241,324044
    06.09.2025
    RUB 243,406644
    RUB 243,151546
    RUB 244,214047
    RUB 242,877355
    05.09.2025
    RUB 242,522435
    RUB 243,406644
    RUB 247,442407
    RUB 242,522435
    04.09.2025
    RUB 249,342435
    RUB 242,522435
    RUB 250,434873
    RUB 242,437898
    03.09.2025
    RUB 250,324302
    RUB 249,342435
    RUB 251,47407
    RUB 248,0373
    02.09.2025
    RUB 251,188792
    RUB 250,324302
    RUB 252,851981
    RUB 249,999022
    01.09.2025
    RUB 245,956883
    RUB 251,188792
    RUB 252,833838
    RUB 245,759548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 28 minutes undefined 21 seconds

    Explore Our Other Products for UPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 048
    0.72%
    КапитализацияRUB 2,21T
    ОбъёмRUB 22,09B
    2
    RUB 4 298,67
    0.46%
    КапитализацияRUB 519,11B
    ОбъёмRUB 14,51B
    3
    RUB 2,87
    2.07%
    КапитализацияRUB 171,13B
    ОбъёмRUB 3,78B
    5
    RUB 881,87
    2.31%
    КапитализацияRUB 122,63B
    ОбъёмRUB 932,31M
    6
    RUB 206,09
    2.69%
    КапитализацияRUB 111,68B
    ОбъёмRUB 4,33B
    9
    RUB 0,227294
    5.17%
    КапитализацияRUB 34,28B
    ОбъёмRUB 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    1641
    RUB 5,3
    0.12%
    КапитализацияRUB 1,01B
    ОбъёмRUB 866 111
    1642
    RUB 26,37
    0.24%
    КапитализацияRUB 1,01B
    ОбъёмRUB 79 436
    1643
    RUB 1,78
    0.58%
    КапитализацияRUB 1,01B
    ОбъёмRUB 31 914
    1645
    RUB 11,68
    4.97%
    КапитализацияRUB 1B
    ОбъёмRUB 2,23M
    1646
    RUB 56,77
    2.75%
    КапитализацияRUB 1B
    ОбъёмRUB 30,86M

    Data provided by Coingecko API