UPCX (UPC) Canlı Fiyat

UPCX logo
UPCUPCX
RUB 250,19 -0.26%
Piyasa değeri
RUB 1,04B
0.34%
Hacim (24s)
RUB 73.440.582
24.32%
Dolaşımdaki miktar
4.148.713 UPC
Yayın tarihi
-

Data provided by Coingecko API

UPC Fiyat İstatistikleri

Fiyat / UPCX Fiyatı Bugün

UPCX Fiyatı
RUB 250,19

Fiyat Değişimi

RUB -0,66422557
0.26%
24s Düşük / 24s Yüksek
RUB 249,7 / RUB 252,01

Alım Satım Hacmi

RUB 73.440.582
24.32%
Hacim / Piyasa Değeri
0,070768838
Piyasa hakimiyeti
0,00033117412%
Piyasa sıralaması
#1609

UPCX Arzı

Daloşımdaki Arz
4.148.712,8 UPC
Toplam Arz
780.000.000 UPC
Maks Arz
780.000.000 UPC

UPCX piyasa değeri

Piyasa Değeri
RUB 1.037.753.100
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 195.108.090.000
0.08%

Dünkü UPCX Fiyatı

Dünkü Düşük / Yüksek
RUB 250,02332 / RUB 250,63812
Dünkü Açılış / Kapanış
RUB 250,02332 / RUB 250,63812
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 53.686.544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,0949137 / RUB 3,3696364
30g Düşük/30g Yüksek
RUB 249,99902 / RUB 252,85198
90g Düşük/90g Yüksek
RUB 245,75955 / RUB 257,29848
52 Hafta Düşük / 52 Hafta Yüksek
RUB 245,75955 / RUB 271,9643
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
RUB 504,89
50.44%
Tüm Zamanlar DüşükAra 6, 2023 (1 yıl önce)
RUB 91,5
173.46%

Data provided by Coingecko API

UPC'den RUB'ye Dönüştürücü

UPCX
UPCXUPC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPC Safely with 3Commas

Use a proven backtested strategy for UPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UPCX Fiyat Tablosu (UPC'den RUB'ye)

    UPCRUB TradingView tarafından

    UPCX Borsaları

    Instant crypto to crypto exchange coming soon!

    UPCX Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 251,188792
    RUB 0
    RUB 252,851981
    RUB 249,999022
    01.09.2025
    RUB 245,956883
    RUB 251,188792
    RUB 252,833838
    RUB 245,759548
    31.08.2025
    RUB 253,022114
    RUB 245,956883
    RUB 253,098996
    RUB 246,04152
    30.08.2025
    RUB 258,1072
    RUB 253,022114
    RUB 258,1072
    RUB 253,268988
    29.08.2025
    RUB 261,460255
    RUB 258,1072
    RUB 262,425578
    RUB 257,894029
    28.08.2025
    RUB 267,08377
    RUB 261,460255
    RUB 267,173662
    RUB 261,144576
    27.08.2025
    RUB 271,49869
    RUB 267,08377
    RUB 271,964303
    RUB 267,151409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 30 dakika ve 0 saniye

    Explore Our Other Products for UPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.148
    1.21%
    Piyasa değeriRUB 2,23T
    HacimRUB 39,74B
    2
    RUB 4.471,02
    4.39%
    Piyasa değeriRUB 539,79B
    HacimRUB 31,01B
    3
    RUB 2,87
    2.83%
    Piyasa değeriRUB 170,74B
    HacimRUB 5,65B
    5
    RUB 860,42
    1.51%
    Piyasa değeriRUB 119,74B
    HacimRUB 855,02M
    6
    RUB 210,83
    5.02%
    Piyasa değeriRUB 114,07B
    HacimRUB 8,48B
    9
    RUB 0,218796
    3.53%
    Piyasa değeriRUB 32,98B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1610
    RUB 4,19
    4.26%
    Piyasa değeriRUB 1,04B
    HacimRUB 472,09M
    1606
    RUB 7,35
    4.39%
    Piyasa değeriRUB 1,04B
    HacimRUB 727,82M
    1617
    RUB 0,00000393
    7.03%
    Piyasa değeriRUB 1,04B
    HacimRUB 12,86M
    1611
    RUB 11,52
    30.36%
    Piyasa değeriRUB 1,04B
    HacimRUB 7.557
    1612
    RUB 91,79
    0.40%
    Piyasa değeriRUB 1,03B
    HacimRUB 581.932

    Data provided by Coingecko API