UpRock (UPT) Live Price

UpRock logo
UPTUpRock
JPY 1.22+ 0.73%
Market Cap
JPY 268.53M
0.70%
Volume (24)
JPY 34,172,359
0.26%
Circulating Supply
219,478,060 UPT
Issue Date
-

Data provided by Coingecko API

UPT price Statistics

UpRock Price Today

UpRock Price
JPY 1.22

Price Change

JPY 0.00885197
0.73%
24h Low / 24h High
JPY 1.2 / JPY 1.23

Trading Volume

JPY 34,172,359
0.26%
Volume / Market Cap
0.1272569
Market Dominance
0.00004603525%
Market Rank
#3386

UpRock Supply

Circulating Supply
219,478,062.076 UPT
Total Supply
993,396,541.246 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
JPY 268,530,500
0.70%

Fully Diluted
Market Cap

JPY 1,215,416,600
1.08%

UpRock Price Yesterday

Yesterday's Low / High
JPY 1.210416 / JPY 1.2105109
Yesterday's Open / Close
JPY 1.2105109 / JPY 1.210416
Yesterday's Change
0.79%
Yesterday's Volume
JPY 34,129,734

UpRock Price History

7d Low / 7d High
JPY 0.0079203729 / JPY 0.0084311782
30d Low / 30d High
JPY 1.1914935 / JPY 1.2175832
90d Low / 90d High
JPY 1.1897698 / JPY 1.2474976
52 Week Low / 52 Week High
JPY 1.1656413 / JPY 1.2474976
All Time HighJun 10, 2024 (1 years ago)
JPY 5.91
79.31%
All Time LowMay 4, 2025 (4 months ago)
JPY 1.067
14.64%

Data provided by Coingecko API

UPT to JPY converter

UpRock
UpRockUPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPT Safely with 3Commas

Use a proven backtested strategy for UPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UpRock Price Chart (UPT to JPY)

    UPTJPY by TradingView

    UpRock Exchanges

    Instant crypto to crypto exchange coming soon!

    UpRock Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 1.202804
    JPY 0
    JPY 1.217583
    JPY 1.202804
    9/5/2025
    JPY 1.209017
    JPY 1.202804
    JPY 1.220537
    JPY 1.18977
    9/4/2025
    JPY 1.234651
    JPY 1.209017
    JPY 1.247498
    JPY 1.202371
    9/3/2025
    JPY 1.204392
    JPY 1.234651
    JPY 1.240113
    JPY 1.203642
    9/2/2025
    JPY 1.171887
    JPY 1.204392
    JPY 1.202828
    JPY 1.171887
    9/1/2025
    JPY 1.181546
    JPY 1.171887
    JPY 1.19024
    JPY 1.165641
    8/31/2025
    JPY 1.189502
    JPY 1.181546
    JPY 1.201308
    JPY 1.183787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 49 seconds

    Explore Our Other Products for UPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,200
    0.29%
    Market CapJPY 2.21T
    VolumeJPY 22.78B
    2
    JPY 4,302.65
    0.22%
    Market CapJPY 519.32B
    VolumeJPY 15.7B
    3
    JPY 2.84
    1.15%
    Market CapJPY 169.44B
    VolumeJPY 1.72B
    5
    JPY 872.2
    1.38%
    Market CapJPY 121.35B
    VolumeJPY 842.85M
    6
    JPY 203.44
    0.88%
    Market CapJPY 110.3B
    VolumeJPY 2.88B
    9
    JPY 0.219133
    2.47%
    Market CapJPY 33.05B
    VolumeJPY 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    3381
    JPY 633,610
    0.21%
    Market CapJPY 270.19M
    VolumeJPY 2.68M
    3382
    JPY 0.01520435
    0.64%
    Market CapJPY 270.17M
    VolumeJPY 19.49M
    3385
    JPY 10.06
    1.04%
    Market CapJPY 269.42M
    VolumeJPY 9.9M
    3387
    Market CapJPY 268.35M
    VolumeJPY 8.83M
    Market CapJPY 268.24M
    VolumeJPY 415,319

    Data provided by Coingecko API