UpRock (UPT) Live Price

UpRock logo
UPTUpRock
JPY 1.27+ 0.65%
Market Cap
JPY 274.56M
0.62%
Volume (24)
JPY 25,677,456
0.26%
Circulating Supply
216,828,770 UPT
Issue Date
-

Data provided by Coingecko API

UPT price Statistics

UpRock Price Today

UpRock Price
JPY 1.27

Price Change

JPY 0.00817128
0.65%
24h Low / 24h High
JPY 1.25 / JPY 1.28

Trading Volume

JPY 25,677,456
0.26%
Volume / Market Cap
0.093521175
Market Dominance
0.000047226057%
Market Rank
#3215

UpRock Supply

Circulating Supply
216,828,766.852 UPT
Total Supply
995,347,246.023 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
JPY 274,563,020
0.62%

Fully Diluted
Market Cap

JPY 1,260,374,900
0.70%

UpRock Price Yesterday

Yesterday's Low / High
JPY 1.2567814 / JPY 1.2580953
Yesterday's Open / Close
JPY 1.2580953 / JPY 1.2567814
Yesterday's Change
1.00%
Yesterday's Volume
JPY 26,434,017

UpRock Price History

7d Low / 7d High
JPY 0.0081147418 / JPY 0.0086124762
30d Low / 30d High
JPY 1.2442859 / JPY 1.2763748
90d Low / 90d High
JPY 1.2129496 / JPY 1.281136
52 Week Low / 52 Week High
JPY 1.188319 / JPY 1.281136
All Time HighJun 10, 2024 (1 years ago)
JPY 5.91
78.57%
All Time LowMay 4, 2025 (2 months ago)
JPY 1.067
18.73%

Data provided by Coingecko API

UPT to JPY converter

UpRock
UpRockUPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to JPY)

UPTJPY by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (JPY)

Date
7/18/2025
JPY 1.255139
JPY 0
JPY 1.276375
JPY 1.244286
7/17/2025
JPY 1.263267
JPY 1.255139
JPY 1.281136
JPY 1.25059
7/16/2025
JPY 1.252463
JPY 1.263267
JPY 1.265969
JPY 1.240567
7/15/2025
JPY 1.236102
JPY 1.252463
JPY 1.249397
JPY 1.212892
7/14/2025
JPY 1.222965
JPY 1.236102
JPY 1.251805
JPY 1.222469
7/13/2025
JPY 1.201626
JPY 1.222965
JPY 1.229431
JPY 1.201626
7/12/2025
JPY 1.194529
JPY 1.201626
JPY 1.204709
JPY 1.188319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,873
0.12%
Market CapJPY 2.34T
VolumeJPY 25.06B
2
JPY 3,582.27
1.14%
Market CapJPY 432.48B
VolumeJPY 28.71B
3
JPY 3.42
0.94%
Market CapJPY 202.65B
VolumeJPY 6.06B
5
JPY 731.92
0.06%
Market CapJPY 106.77B
VolumeJPY 1.48B
6
JPY 176.03
0.33%
Market CapJPY 94.66B
VolumeJPY 8.47B
8
JPY 0.241082
2.98%
Market CapJPY 36.21B
VolumeJPY 13.34B

Data provided by Coingecko API

More Cryptocurrencies

3211
JPY 0.275261
3.42%
Market CapJPY 275.16M
VolumeJPY 53.4M
3212
JPY 0.274855
23.41%
Market CapJPY 275.11M
VolumeJPY 5.28M
3214
JPY 0.142305
0.16%
Market CapJPY 275.01M
VolumeJPY 113,235
3222
JPY 1.2
11.80%
Market CapJPY 274.34M
VolumeJPY 9.91M
3216
JPY 0.457786
4.42%
Market CapJPY 274.04M
VolumeJPY 26,160

Data provided by Coingecko API