Цена Crypto Asset Governance Alliance (CAGA) Текущая стоимость

Crypto Asset Governance Alliance logo
CAGACrypto Asset Governance Alliance
JPY 0,004246+ 1.92%
Рыночная капитализация
JPY 266,05M
1.95%
Объём (сутки)
JPY 15 483 412
10.00%
В обращении
62 652 953 000 CAGA
Дата эмиссии
-

Data provided by Coingecko API

CAGA Статистика цены

Crypto Asset Governance Alliance Цена сегодня

Crypto Asset Governance Alliance Цена
JPY 0,00424641

Изменение цены

JPY 0,00008019
1.92%
24ч. мин. / 24ч. макс.
JPY 0,0041379 / JPY 0,00484393

Объем

JPY 15 483 412
10.00%
Объем / Рыночная капитализация
0,058197375
Доминирование
0,000046478383%
Рейтинг
#3425

Crypto Asset Governance Alliance Предложение

В обращении
62 652 952 803,819 CAGA
Общее предложение
100 000 000 000 CAGA
Максимальное предложение
100 000 000 000 CAGA

Crypto Asset Governance Alliance Рыночная капитализация

Рыночная капитализация
JPY 266 050 010
1.95%

Разбавленная рыночная капитализация

JPY 424 640 810
4.78%

Crypto Asset Governance Alliance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0042467232 / JPY 0,0046720554
Вчерашняя цена открытия / закрытия
JPY 0,0042467232 / JPY 0,0046720554
Вчерашнее изменение цены
4.78%
Вчерашний объем
JPY 15 754 626

Crypto Asset Governance Alliance История цены

Мин. / макс цена за 7 дней
JPY 0,00002808962 / JPY 0,000034126133
Мин. / максцена за 30 дней
JPY 0,0041446356 / JPY 0,0047876956
Мин. / макс цена за 90 дней
JPY 0,0041446356 / JPY 0,0049824339
Мин. / макс цена за 52 недели
JPY 0,0041446356 / JPY 0,0050723057
Исторический макс.дек. 5, 2023 (1 лет назад)
JPY 0,312262
98.65%
Исторический мин.нояб. 10, 2023 (1 лет назад)
JPY 0,00123813
241.55%

Data provided by Coingecko API

Конвертер CAGA JPY

Crypto Asset Governance Alliance
Crypto Asset Governance AllianceCAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAGA Safely with 3Commas

Use a proven backtested strategy for CAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crypto Asset Governance Alliance в реальном времени (CAGA к JPY)

    CAGAJPY от TradingView

    Crypto Asset Governance Alliance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crypto Asset Governance Alliance (JPY)

    Дата
    26.08.2025
    JPY 0,004253
    JPY 0
    JPY 0,004788
    JPY 0,004145
    25.08.2025
    JPY 0,004453
    JPY 0,004253
    JPY 0,004598
    JPY 0,004274
    24.08.2025
    JPY 0,004972
    JPY 0,004453
    JPY 0,004972
    JPY 0,004402
    23.08.2025
    JPY 0,004937
    JPY 0,004972
    JPY 0,004982
    JPY 0,004842
    22.08.2025
    JPY 0,005013
    JPY 0,004937
    JPY 0,005072
    JPY 0,004936
    21.08.2025
    JPY 0,004959
    JPY 0,005013
    JPY 0,005016
    JPY 0,004959
    20.08.2025
    JPY 0,004975
    JPY 0,004959
    JPY 0,004975
    JPY 0,004947

    Data provided by Coingecko API

    Explore Our Other Products for CAGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 394
    1.52%
    КапитализацияJPY 2,22T
    ОбъёмJPY 39,96B
    2
    JPY 4 583,04
    3.84%
    КапитализацияJPY 552,92B
    ОбъёмJPY 40,07B
    3
    JPY 3
    4.27%
    КапитализацияJPY 178,54B
    ОбъёмJPY 6,48B
    5
    JPY 862,71
    1.87%
    КапитализацияJPY 120,17B
    ОбъёмJPY 1,34B
    6
    JPY 198,92
    5.74%
    КапитализацияJPY 107,5B
    ОбъёмJPY 7,46B
    10
    JPY 0,219029
    4.19%
    КапитализацияJPY 32,97B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3422
    JPY 2,26
    3.87%
    КапитализацияJPY 266,91M
    ОбъёмJPY 3,33M
    3423
    JPY 3,3
    4.55%
    КапитализацияJPY 266,57M
    ОбъёмJPY 443 216
    КапитализацияJPY 266,53M
    ОбъёмJPY 33,22M
    3427
    JPY 0,02639769
    0%
    КапитализацияJPY 263,98M
    ОбъёмJPY 319
    3429
    JPY 2,13
    0.43%
    КапитализацияJPY 265,72M
    ОбъёмJPY 14,02M

    Data provided by Coingecko API