Цена Veno ETH (VETH) Текущая стоимость

Veno ETH logo
VETHVeno ETH
3 813,28 -0.25%
Рыночная капитализация
€1,62M
0.23%
Объём (сутки)
35 931
15.79%
В обращении
425 VETH
Дата эмиссии
-

Data provided by Coingecko API

VETH Статистика цены

Veno ETH Цена сегодня

Veno ETH Цена
€3 813,28

Изменение цены

€-9,6797625
0.25%
24ч. мин. / 24ч. макс.
€3 688,53 / €3 902,47

Объем

€35 931
15.79%
Объем / Рыночная капитализация
0,022162761
Доминирование
0,000047348139%
Рейтинг
#3330

Veno ETH Предложение

В обращении
425,154 VETH
Общее предложение
425,154 VETH
Максимальное предложение
0 VETH

Veno ETH Рыночная капитализация

Рыночная капитализация
€1 621 233
0.23%

Разбавленная рыночная капитализация

€1 621 233
0.07%

Veno ETH Цена вчера

Вчерашняя мин. / макс цена
€3 797,4776 / €3 823,9271
Вчерашняя цена открытия / закрытия
€3 797,4776 / €3 823,9271
Вчерашнее изменение цены
0.07%
Вчерашний объем
€29 362,398

Veno ETH История цены

Мин. / макс цена за 7 дней
€4 287,8205 / €4 664,7555
Мин. / максцена за 30 дней
€3 716,2579 / €3 889,7329
Мин. / макс цена за 90 дней
€3 669,3495 / €3 953,1288
Мин. / макс цена за 52 недели
€3 669,3495 / €4 079,7138
Исторический макс.авг. 27, 2025 (4 дней назад)
€4 271,58
10.71%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 271,41
199.97%

Data provided by Coingecko API

Конвертер VETH EUR

Veno ETH
Veno ETHVETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Veno ETH в реальном времени (VETH к EUR)

    VETHEUR от TradingView

    Veno ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Veno ETH (EUR)

    Дата
    31.08.2025
    €3 734,87274
    €0
    €3 889,732914
    €3 734,87274
    30.08.2025
    €3 736,798289
    €3 734,87274
    €3 761,765524
    €3 669,349531
    29.08.2025
    €3 833,464539
    €3 736,798289
    €3 891,140648
    €3 683,281558
    28.08.2025
    €3 859,977049
    €3 833,464539
    €3 953,128849
    €3 815,542295
    27.08.2025
    €3 955,798786
    €3 859,977049
    €4 010,571599
    €3 885,089609
    26.08.2025
    €3 758,403266
    €3 955,798786
    €3 954,857029
    €3 714,676474
    25.08.2025
    €4 079,713751
    €3 758,403266
    €4 079,713751
    €3 740,763427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 54 minutes undefined 10 seconds

    Explore Our Other Products for VETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 579
    0.54%
    Капитализация€2,18T
    Объём€34,87B
    2
    4 474,86
    0.15%
    Капитализация€540,17B
    Объём€26,31B
    4
    2,83
    0.55%
    Капитализация€167,43B
    Объём€6,07B
    5
    863,74
    0.35%
    Капитализация€120,34B
    Объём€1,18B
    6
    203,09
    1.16%
    Капитализация€109,82B
    Объём€6,57B
    9
    0,22
    0.02%
    Капитализация€32,94B
    Объём€1,76B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,62M
    Объём€85
    3328
    0,00364479
    1.12%
    Капитализация€1,62M
    Объём€14 739
    3329
    0,01
    0.13%
    Капитализация€1,63M
    Объём€220
    3331
    0,17
    2.31%
    Капитализация€1,62M
    Объём€2 313
    3332
    0,00162026
    6.35%
    Капитализация€1,62M
    Объём€149 056

    Data provided by Coingecko API