Цена Eden (EDN) Текущая стоимость

Eden logo
EDNEden
0,000697 -1.90%
Рыночная капитализация
€1,61M
1.79%
Объём (сутки)
71 049
0.19%
В обращении
2 314 008 300 EDN
Дата эмиссии
-

Data provided by Coingecko API

EDN Статистика цены

Eden Цена сегодня

Eden Цена
€0,00069736

Изменение цены

€-0,000013539846
1.90%
24ч. мин. / 24ч. макс.
€0,00069378 / €0,00071445

Объем

€71 049
0.19%
Объем / Рыночная капитализация
0,044028794
Доминирование
0,000047127963%
Рейтинг
#3367

Eden Предложение

В обращении
2 314 008 291,68 EDN
Общее предложение
4 820 450 193,6 EDN
Максимальное предложение
7 200 000 000 EDN

Eden Рыночная капитализация

Рыночная капитализация
€1 613 694
1.79%

Разбавленная рыночная капитализация

€3 361 584
1.66%

Eden Цена вчера

Вчерашняя мин. / макс цена
€0,00070869287 / €0,00070956021
Вчерашняя цена открытия / закрытия
€0,00070869287 / €0,00070956021
Вчерашнее изменение цены
1.66%
Вчерашний объем
€63 363,737

Eden История цены

Мин. / макс цена за 7 дней
€0,00080831226 / €0,00087976868
Мин. / максцена за 30 дней
€0,00070222212 / €0,00073464001
Мин. / макс цена за 90 дней
€0,00069343295 / €0,00075057441
Мин. / макс цена за 52 недели
€0,00069343295 / €0,00077649931
Исторический макс.янв. 4, 2025 (7 месяцев назад)
€0,00228671
69.49%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€0,00055746
25.15%

Data provided by Coingecko API

Конвертер EDN EUR

Eden
EdenEDN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eden в реальном времени (EDN к EUR)

    EDNEUR от TradingView

    Eden обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eden (EUR)

    Дата
    27.08.2025
    €0,000714
    €0
    €0,000726
    €0,000708
    26.08.2025
    €0,000734
    €0,000714
    €0,000735
    €0,000693
    25.08.2025
    €0,000738
    €0,000734
    €0,00074
    €0,000725
    24.08.2025
    €0,000743
    €0,000738
    €0,000751
    €0,000733
    23.08.2025
    €0,000744
    €0,000743
    €0,00075
    €0,000734
    22.08.2025
    €0,000734
    €0,000744
    €0,000754
    €0,000727
    21.08.2025
    €0,00077
    €0,000734
    €0,000776
    €0,000734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 3 minutes undefined 48 seconds

    Explore Our Other Products for EDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 385
    0.16%
    Капитализация€2,24T
    Объём€38,05B
    2
    4 493,61
    2.71%
    Капитализация€541,09B
    Объём€33,77B
    3
    2,98
    1.34%
    Капитализация€177,32B
    Объём€6,71B
    5
    871,23
    0.67%
    Капитализация€121,11B
    Объём€1,8B
    6
    212,37
    1.06%
    Капитализация€114,46B
    Объём€14,16B
    9
    0,22
    0.34%
    Капитализация€33,57B
    Объём€2,1B

    Data provided by Coingecko API

    Больше криптовалют

    3364
    0,0002707
    6.41%
    Капитализация€1,62M
    Объём€87 371
    3365
    0,00162368
    4.06%
    Капитализация€1,62M
    Объём€1,73M
    Капитализация€1,62M
    Объём€3,63M
    3371
    0,00263923
    7.15%
    Капитализация€1,62M
    Объём€75 924
    3368
    0,00069766
    1.74%
    Капитализация€1,61M
    Объём€71 019

    Data provided by Coingecko API