Цена USAID (USAID) Текущая стоимость

USAID logo
USAIDUSAID
GBP 0,00002+ 2.17%
Рыночная капитализация
GBP 19 728
2.76%
Объём (сутки)
GBP 91
0.36%
В обращении
999 141 420 USAID
Дата эмиссии
-

Data provided by Coingecko API

USAID Статистика цены

USAID Цена сегодня

USAID Цена
GBP 0,00001974

Изменение цены

GBP <0.000001
2.17%
24ч. мин. / 24ч. макс.
GBP 0,00001858 / GBP 0,00001983

Объем

GBP 90,95
0.36%
Объем / Рыночная капитализация
0,0046103085
Доминирование
<0.000001%
Рейтинг
#9530

USAID Предложение

В обращении
999 141 415,416 USAID
Общее предложение
999 141 415,416 USAID
Максимальное предложение
1 000 000 000 USAID

USAID Рыночная капитализация

Рыночная капитализация
GBP 19 727,53
2.76%

Разбавленная рыночная капитализация

GBP 19 727,53
6.04%

USAID Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000018586447 / GBP 0,000018653065
Вчерашняя цена открытия / закрытия
GBP 0,000018653065 / GBP 0,000018586447
Вчерашнее изменение цены
6.02%
Вчерашний объем
GBP 17,626745

USAID История цены

Мин. / макс цена за 7 дней
GBP 0,000025174483 / GBP 0,00002903401
Мин. / максцена за 30 дней
GBP 0,000018586447 / GBP 0,000020082519
Мин. / макс цена за 90 дней
GBP 0,000018586447 / GBP 0,00002150584
Мин. / макс цена за 52 недели
GBP 0,000018586447 / GBP 0,00002150584
Исторический макс.февр. 9, 2025 (6 месяцев назад)
GBP 0,00366742
99.46%
Исторический мин.май 7, 2025 (3 месяцев назад)
GBP 0,00001647
20.45%

Data provided by Coingecko API

Конвертер USAID GBP

USAID
USAIDUSAID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USAID Safely with 3Commas

Use a proven backtested strategy for USAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USAID в реальном времени (USAID к GBP)

    USAIDGBP от TradingView

    USAID обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USAID (GBP)

    Дата
    01.09.2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000019
    31.08.2025
    GBP 0,00002
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    30.08.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019
    29.08.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000022
    GBP 0,000019
    28.08.2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    27.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,000021
    GBP 0,000019
    26.08.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,00002
    GBP 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 34 minutes undefined 47 seconds

    Explore Our Other Products for USAID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 316
    1.12%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,05B
    2
    GBP 4 387
    1.09%
    КапитализацияGBP 529,76B
    ОбъёмGBP 27,71B
    4
    GBP 2,81
    0.09%
    КапитализацияGBP 167,14B
    ОбъёмGBP 6,4B
    5
    GBP 848,98
    0.62%
    КапитализацияGBP 118,16B
    ОбъёмGBP 1,42B
    6
    GBP 203,88
    1.45%
    КапитализацияGBP 110,29B
    ОбъёмGBP 6,5B
    9
    GBP 0,213003
    2.30%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    9527
    GBP 0,00001959
    0%
    КапитализацияGBP 19 589
    ОбъёмGBP 110
    9528
    GBP 0,00013433
    0.08%
    КапитализацияGBP 19 751
    ОбъёмGBP 13
    9529
    GBP 0,00202104
    0.38%
    КапитализацияGBP 19 760
    ОбъёмGBP 13 945
    9531
    GBP 0,00001951
    0.43%
    КапитализацияGBP 19 496
    ОбъёмGBP 121
    КапитализацияGBP 19 677
    ОбъёмGBP 6 195

    Data provided by Coingecko API