Цена Bridged USD Coin (PulseChain) (USDC) Текущая стоимость

USDCBridged USD Coin (PulseChain)

RUB 80,46+ 0.47%Текущая цена в Russian Ruble

RUB 1,53B

1.36%

RUB 130 976 280

0.78%

18 973 184 USDC

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (PulseChain) Цена сегодня

Bridged USD Coin (PulseChain) Цена

RUB 80,46

RUB 0,373934

0.47%

24ч. мин. / 24ч. макс.

RUB 79,79 / RUB 81,31

Объем 24ч.

RUB 130 976 280

0.78%

Объем / Рыночная капитализация

0,085395976

Доминирование

0,00047911007%

#1359

Bridged USD Coin (PulseChain) Предложение

18 973 184,378 USDC

Общее предложение

18 967 276,253 USDC

Максимальное предложение

0 USDC

Bridged USD Coin (PulseChain) Рыночная капитализация

RUB 1 533 752 400

1.36%

Разбавленная рыночная капитализация

RUB 1 533 274 800

0.31%

Bridged USD Coin (PulseChain) Цена вчера

Вчерашняя мин. / макс цена

RUB 80,445142 / RUB 80,724494

Вчерашняя цена открытия / закрытия

RUB 80,724494 / RUB 80,445142

Вчерашнее изменение цены

0.15%

Вчерашний объем

RUB 134 957 410

Bridged USD Coin (PulseChain) История цены

Мин. / макс цена за 7 дней

RUB 0,98853008 / RUB 1,0090452

Мин. / максцена за 30 дней

RUB 79,87818 / RUB 80,981086

Мин. / макс цена за 90 дней

RUB 79,523502 / RUB 81,150138

Мин. / макс цена за 52 недели

RUB 79,38677 / RUB 81,282185

RUB 123,85

35.08%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 73,59

9.27%

Data provided by Coingecko API

Конвертер USDC RUB

Bridged USD Coin (PulseChain)USDC

Bridged USD Coin (PulseChain)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged USD Coin (PulseChain) в реальном времени (USDC к RUB)

USDCRUB от TradingView

Bridged USD Coin (PulseChain) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bridged USD Coin (PulseChain) (RUB)

Дата
28.08.2025	RUB 80,539074	RUB 0	RUB 80,981086	RUB 80,02559
27.08.2025	RUB 79,963697	RUB 80,539074	RUB 80,725738	RUB 79,87818
26.08.2025	RUB 80,340377	RUB 79,963697	RUB 81,078733	RUB 79,523502
25.08.2025	RUB 80,069871	RUB 80,340377	RUB 81,150138	RUB 79,549135
24.08.2025	RUB 80,450331	RUB 80,069871	RUB 80,795058	RUB 79,38677
23.08.2025	RUB 81,282185	RUB 80,450331	RUB 81,282185	RUB 80,002415
22.08.2025	RUB 79,990714	RUB 81,282185	RUB 80,820091	RUB 79,990714

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

23 hours, 2 minutes undefined 6 seconds

Explore Our Other Products for USDC

DCA Bot

Invest in USDC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more