Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
RUB 80.64+ 2.06%
Market Cap
RUB 1.2B
3.67%
Volume (24)
RUB 251,625,040
0.16%
Circulating Supply
14,841,033 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
RUB 80.64

Price Change

RUB 1.63
2.06%
24h Low / 24h High
RUB 78.51 / RUB 81.37

Trading Volume

RUB 251,625,040
0.16%
Volume / Market Cap
0.20928542
Market Dominance
0.00039251302%
Market Rank
#1475

Bridged USD Coin (PulseChain) Supply

Circulating Supply
14,841,032.76 USDC
Total Supply
15,060,696.897 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
RUB 1,202,305,600
3.67%

Fully Diluted
Market Cap

RUB 1,220,101,100
2.35%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
RUB 79.013137 / RUB 79.298946
Yesterday's Open / Close
RUB 79.013137 / RUB 79.298946
Yesterday's Change
1.87%
Yesterday's Volume
RUB 221,010,550

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
RUB 0.99138913 / RUB 1.007031
30d Low / 30d High
RUB 78.763605 / RUB 79.938204
90d Low / 90d High
RUB 78.113526 / RUB 80.210123
52 Week Low / 52 Week High
RUB 77.676341 / RUB 80.210123
All Time HighJul 31, 2023 (1 years ago)
RUB 123.85
34.75%
All Time LowJul 10, 2025 (17 days ago)
RUB 73.59
9.82%

Data provided by Coingecko API

USDC to RUB converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to RUB)

USDCRUB by TradingView

Bridged USD Coin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (PulseChain) Historical Price Data (RUB)

Date
7/27/2025
RUB 79.10291
RUB 0
RUB 79.938204
RUB 78.763605
7/26/2025
RUB 79.763966
RUB 79.10291
RUB 79.763966
RUB 79.227955
7/25/2025
RUB 78.943464
RUB 79.763966
RUB 80.210123
RUB 78.943464
7/24/2025
RUB 78.644255
RUB 78.943464
RUB 79.75494
RUB 78.113526
7/23/2025
RUB 78.407159
RUB 78.644255
RUB 78.899111
RUB 77.676341
7/22/2025
RUB 78.222703
RUB 78.407159
RUB 78.928592
RUB 78.006914
7/21/2025
RUB 79.158469
RUB 78.222703
RUB 79.158469
RUB 77.950615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,178
0.54%
Market CapRUB 2.35T
VolumeRUB 43.76B
2
RUB 3,808.21
0.39%
Market CapRUB 459.69B
VolumeRUB 38.13B
3
RUB 3.16
0.87%
Market CapRUB 187.31B
VolumeRUB 6.76B
5
RUB 835.89
3.31%
Market CapRUB 116.43B
VolumeRUB 3.67B
6
RUB 187.65
0.61%
Market CapRUB 101.02B
VolumeRUB 11.33B
8
RUB 0.232183
2.10%
Market CapRUB 34.89B
VolumeRUB 3.5B

Data provided by Coingecko API

More Cryptocurrencies

1471
RUB 1.42
4.03%
Market CapRUB 1.21B
VolumeRUB 65.24M
1473
RUB 2.35
92.72%
Market CapRUB 1.21B
VolumeRUB 146.28M
1474
Market CapRUB 1.2B
VolumeRUB 16.3M
1476
RUB 0.189902
2.64%
Market CapRUB 1.2B
VolumeRUB 483.86M
1477
Market CapRUB 1.2B
VolumeRUB 146.29M

Data provided by Coingecko API