Цена Bridged USD Coin (Wormhole BNB) (USDCBNB) Текущая стоимость

USDCBNBBridged USD Coin (Wormhole BNB)
BRL 5,45+ 0.36%
Рыночная капитализация
BRL 169 353
0.43%
Объём (сутки)
BRL 1 456
0.63%
В обращении
31 061 USDCBNB
Дата эмиссии
-

Data provided by Coingecko API

USDCBNB Статистика цены

Bridged USD Coin (Wormhole BNB) Цена сегодня

Bridged USD Coin (Wormhole BNB) Цена
BRL 5,45

Изменение цены

BRL 0,01931417
0.36%
24ч. мин. / 24ч. макс.
BRL 5,43 / BRL 5,45

Объем

BRL 1 456,12
0.63%
Объем / Рыночная капитализация
0,0085981353
Доминирование
<0.000001%
Рейтинг
#9239

Bridged USD Coin (Wormhole BNB) Предложение

В обращении
31 060,933 USDCBNB
Общее предложение
31 060,933 USDCBNB
Максимальное предложение
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Рыночная капитализация

Рыночная капитализация
BRL 169 353
0.43%

Разбавленная рыночная капитализация

BRL 169 353
0.43%

Bridged USD Coin (Wormhole BNB) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4291336 / BRL 5,4291613
Вчерашняя цена открытия / закрытия
BRL 5,4291336 / BRL 5,4291613
Вчерашнее изменение цены
0.38%
Вчерашний объем
BRL 737,31148

Bridged USD Coin (Wormhole BNB) История цены

Мин. / макс цена за 7 дней
BRL 0,99679194 / BRL 1,0047516
Мин. / максцена за 30 дней
BRL 5,427779 / BRL 5,4303553
Мин. / макс цена за 90 дней
BRL 5,4027513 / BRL 5,4350334
Мин. / макс цена за 52 недели
BRL 5,3942393 / BRL 5,449516
Исторический макс.май 25, 2024 (1 лет назад)
BRL 5 164,46
99.89%
Исторический мин.май 24, 2024 (1 лет назад)
BRL 0,00000515
>1000000%

Data provided by Coingecko API

Конвертер USDCBNB BRL

Bridged USD Coin (Wormhole BNB)USDCBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Wormhole BNB) в реальном времени (USDCBNB к BRL)

    USDCBNBBRL от TradingView

    Bridged USD Coin (Wormhole BNB) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Wormhole BNB) (BRL)

    Дата
    31.08.2025
    BRL 5,429459
    BRL 0
    BRL 5,430355
    BRL 5,427779
    30.08.2025
    BRL 5,42798
    BRL 5,429459
    BRL 5,429561
    BRL 5,427808
    29.08.2025
    BRL 5,41205
    BRL 5,42798
    BRL 5,428493
    BRL 5,410075
    28.08.2025
    BRL 5,442263
    BRL 5,41205
    BRL 5,444347
    BRL 5,402751
    27.08.2025
    BRL 5,429084
    BRL 5,442263
    BRL 5,449516
    BRL 5,417414
    26.08.2025
    BRL 5,406723
    BRL 5,429084
    BRL 5,442149
    BRL 5,394239
    25.08.2025
    BRL 5,421144
    BRL 5,406723
    BRL 5,446321
    BRL 5,402804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 53 minutes undefined 11 seconds

    Explore Our Other Products for USDCBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 322
    0.81%
    КапитализацияBRL 2,18T
    ОбъёмBRL 35,16B
    2
    BRL 4 432,54
    0.62%
    КапитализацияBRL 536,84B
    ОбъёмBRL 25,66B
    4
    BRL 2,81
    0.93%
    КапитализацияBRL 167,24B
    ОбъёмBRL 6,3B
    5
    BRL 857,79
    0.21%
    КапитализацияBRL 119,76B
    ОбъёмBRL 1,23B
    6
    BRL 200,97
    1.59%
    КапитализацияBRL 108,73B
    ОбъёмBRL 6,63B
    9
    BRL 0,22
    0.07%
    КапитализацияBRL 32,88B
    ОбъёмBRL 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 169 475
    ОбъёмBRL 423
    9237
    BRL 0,00000242
    0%
    КапитализацияBRL 169 376
    ОбъёмBRL 4 596
    9238
    BRL 0,00017525
    1.29%
    КапитализацияBRL 169 288
    ОбъёмBRL 136
    9240
    BRL 0,00016907
    4.42%
    КапитализацияBRL 169 042
    ОбъёмBRL 4 831
    9241
    BRL 0,00246817
    0%
    КапитализацияBRL 168 277
    ОбъёмBRL 49

    Data provided by Coingecko API