Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
BRL 5.46+ 0.41%
Market Cap
BRL 169,620
0.41%
Volume (24)
BRL 4,997
0.42%
Circulating Supply
31,061 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
BRL 5.46

Price Change

BRL 0.0220863
0.41%
24h Low / 24h High
BRL 5.43 / BRL 5.49

Trading Volume

BRL 4,996.84
0.42%
Volume / Market Cap
0.029459026
Market Dominance
<0.000001%
Market Rank
#9244

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
31,060.933 USDCBNB
Total Supply
31,060.933 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Market Cap
BRL 169,620
0.41%

Fully Diluted
Market Cap

BRL 169,620
0.46%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
BRL 5.4357511 / BRL 5.4360701
Yesterday's Open / Close
BRL 5.4360701 / BRL 5.4357511
Yesterday's Change
0.44%
Yesterday's Volume
BRL 1,337.2245

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
BRL 0.99859879 / BRL 1.0047516
30d Low / 30d High
BRL 5.4173878 / BRL 5.4522815
90d Low / 90d High
BRL 5.4110786 / BRL 5.4522815
52 Week Low / 52 Week High
BRL 5.3942393 / BRL 5.4522815
All Time HighMay 25, 2024 (1 years ago)
BRL 5,164.46
99.89%
All Time LowMay 24, 2024 (1 years ago)
BRL 0.00000515
>1000000%

Data provided by Coingecko API

USDCBNB to BRL converter

Bridged USD Coin (Wormhole BNB)USDCBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to BRL)

    USDCBNBBRL by TradingView

    Bridged USD Coin (Wormhole BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 5.430641
    BRL 0
    BRL 5.452282
    BRL 5.417388
    8/31/2025
    BRL 5.429459
    BRL 5.430641
    BRL 5.430355
    BRL 5.427779
    8/30/2025
    BRL 5.42798
    BRL 5.429459
    BRL 5.429561
    BRL 5.427808
    8/29/2025
    BRL 5.41205
    BRL 5.42798
    BRL 5.428493
    BRL 5.410075
    8/28/2025
    BRL 5.442263
    BRL 5.41205
    BRL 5.444347
    BRL 5.402751
    8/27/2025
    BRL 5.429084
    BRL 5.442263
    BRL 5.449516
    BRL 5.417414
    8/26/2025
    BRL 5.406723
    BRL 5.429084
    BRL 5.442149
    BRL 5.394239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 17 minutes and 35 seconds

    Explore Our Other Products for USDCBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,997
    2.05%
    Market CapBRL 2.21T
    VolumeBRL 50.31B
    2
    BRL 4,311.63
    1.39%
    Market CapBRL 521.67B
    VolumeBRL 35B
    3
    BRL 2.82
    1.86%
    Market CapBRL 167.78B
    VolumeBRL 7.44B
    5
    BRL 849.35
    0.06%
    Market CapBRL 118.22B
    VolumeBRL 1.51B
    6
    BRL 202.64
    1.83%
    Market CapBRL 109.66B
    VolumeBRL 7.83B
    10
    BRL 0.21
    1.53%
    Market CapBRL 31.91B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 169,081
    VolumeBRL 6
    9242
    BRL 0.00000122
    6.73%
    Market CapBRL 169,793
    VolumeBRL 4,615
    9243
    Market CapBRL 169,772
    VolumeBRL 23,882
    9245
    BRL 0.00016889
    0.70%
    Market CapBRL 168,800
    VolumeBRL 534
    9236
    BRL 0.00016939
    2.36%
    Market CapBRL 169,395
    VolumeBRL 372

    Data provided by Coingecko API