Bridged USD Coin (Wormhole BNB) (USDCBNB) Valor real atual

USDCBNBBridged USD Coin (Wormhole BNB)
BRL 5,44 -0.07%
Capitalização de mercado
BRL 169 063
0.07%
Volume (24)
BRL 588
2.55%
Fornecimento em circulação
31 061 USDCBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDCBNB

Bridged USD Coin (Wormhole BNB) Preço hoje

Bridged USD Coin (Wormhole BNB) Preço
BRL 5,44

Alteração de preço

BRL -0,0039063681
0.07%
24h Baixo / 24h Alto
BRL 5,44 / BRL 5,47

Volume

BRL 588,45
2.55%
Volume / Limite de mercado
0,0034806551
Dominio de mercado
<0.000001%
Posição de mercado
#9351

Fornecimento de Bridged USD Coin (Wormhole BNB)

Fornecimento em circulação
31 060,933 USDCBNB
Fornecimento total
31 060,933 USDCBNB
Fornecimento máximo
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Capitalização de mercado

Capitalização de mercado
BRL 169 063
0.07%

Totalmente diluído
Limite de mercado

BRL 169 063
0.01%

Bridged USD Coin (Wormhole BNB) Preço Ontem

Baixa / Alta de ontem
BRL 5,4417925 / BRL 5,4426145
Abertura / Fecho de Ontem
BRL 5,4426145 / BRL 5,4417925
A mudança de ontem
0.04%
Volume de ontem
BRL 460,27441

Histórico do preço do Bridged USD Coin (Wormhole BNB)

7 dias Baixa / 7 dias Alta
BRL 0,99918672 / BRL 0,99982528
30 dias Baixa / 30 dias Alta
BRL 5,4417925 / BRL 5,4644825
90 dias Baixa / 90 dias Alta
BRL 5,4173878 / BRL 5,4952383
52 Semana Baixa / 52 Semana Alta
BRL 5,4100746 / BRL 5,4952383
Máxima de todos os temposMae 25, 2024 (1 anos atrás)
BRL 5 164,46
99.89%
Baixa de todos os temposMae 24, 2024 (1 anos atrás)
BRL 0,00000515
>1000000%

Data provided by Coingecko API

USDCBNB para BRL

Bridged USD Coin (Wormhole BNB)USDCBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Wormhole BNB) para Brazilian Real Gráfico de Preço (USDCBNB para BRL)

    USDCBNBBRL de TradingView

    Bridged USD Coin (Wormhole BNB) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,448462
    BRL 0
    BRL 5,464483
    BRL 5,441793
    03/09/2025
    BRL 5,467162
    BRL 5,448462
    BRL 5,495238
    BRL 5,436499
    02/09/2025
    BRL 5,437453
    BRL 5,467162
    BRL 5,489494
    BRL 5,437207
    01/09/2025
    BRL 5,430641
    BRL 5,437453
    BRL 5,452282
    BRL 5,417388
    31/08/2025
    BRL 5,429459
    BRL 5,430641
    BRL 5,430355
    BRL 5,427779
    30/08/2025
    BRL 5,42798
    BRL 5,429459
    BRL 5,429561
    BRL 5,427808
    29/08/2025
    BRL 5,41205
    BRL 5,42798
    BRL 5,428493
    BRL 5,410075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 25 segundoss

    Explore Our Other Products for USDCBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 578
    0.84%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,02B
    2
    BRL 4 339,3
    0.65%
    Capitalização de mercadoBRL 523,77B
    VolumeBRL 27,28B
    4
    BRL 2,82
    0.59%
    Capitalização de mercadoBRL 167,48B
    VolumeBRL 4,35B
    5
    BRL 846,76
    0.01%
    Capitalização de mercadoBRL 117,87B
    VolumeBRL 817,11M
    6
    BRL 204,58
    0.89%
    Capitalização de mercadoBRL 110,76B
    VolumeBRL 4,92B
    9
    BRL 0,21
    0.38%
    Capitalização de mercadoBRL 32,33B
    VolumeBRL 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    9346
    BRL 0,00021584
    1.42%
    Capitalização de mercadoBRL 169 590
    VolumeBRL 934
    9348
    BRL 0,00000242
    0%
    Capitalização de mercadoBRL 169 376
    VolumeBRL 4 596
    9349
    BRL 0,0001692
    1.75%
    Capitalização de mercadoBRL 169 195
    VolumeBRL 78
    9353
    BRL 0,00016874
    2.30%
    Capitalização de mercadoBRL 168 747
    VolumeBRL 11 573
    9354
    BRL 0,00001884
    0.76%
    Capitalização de mercadoBRL 168 576
    VolumeBRL 350

    Data provided by Coingecko API