Цена USD WINK (USDW) Текущая стоимость

USD WINK logo
USDWUSD WINK
ETH 0,000225+ 2.37%
Рыночная капитализация
ETH 60
1.19%
Объём (сутки)
ETH 0
0.44%
В обращении
268 218 USDW
Дата эмиссии
-

Data provided by Coingecko API

USDW Статистика цены

USD WINK Цена сегодня

USD WINK Цена
ETH 0,0002251

Изменение цены

ETH 0,00000521
2.37%
24ч. мин. / 24ч. макс.
ETH 0,00020508 / ETH 0,00023066

Объем

ETH 0,08797482
0.44%
Объем / Рыночная капитализация
0,0014685968
Доминирование
0,0000067276894%
Рейтинг
#5997

USD WINK Предложение

В обращении
268 218,456 USDW
Общее предложение
632 958,517 USDW
Максимальное предложение
0 USDW

USD WINK Рыночная капитализация

Рыночная капитализация
ETH 59,904
1.19%

Разбавленная рыночная капитализация

ETH 141,365
1.82%

USD WINK Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0002188669 / ETH 0,00021983451
Вчерашняя цена открытия / закрытия
ETH 0,0002188669 / ETH 0,00021983451
Вчерашнее изменение цены
2.62%
Вчерашний объем
ETH 0,033837518

USD WINK История цены

Мин. / макс цена за 7 дней
ETH 0,90078792 / ETH 1,0501463
Мин. / максцена за 30 дней
ETH 0,00021321938 / ETH 0,00022116036
Мин. / макс цена за 90 дней
ETH 0,00020130791 / ETH 0,0002367788
Мин. / макс цена за 52 недели
ETH 0,00020130791 / ETH 0,0002367788
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,0006981
68.01%
Исторический мин.май 13, 2025 (3 месяцев назад)
ETH 0,00015045
48.45%

Data provided by Coingecko API

Конвертер USDW ETH

USD WINK
USD WINKUSDW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USD WINK в реальном времени (USDW к ETH)

    USDWETH от TradingView

    USD WINK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USD WINK (ETH)

    Дата
    01.09.2025
    ETH 0,000218
    ETH 0
    ETH 0,000221
    ETH 0,000213
    31.08.2025
    ETH 0,000215
    ETH 0,000218
    ETH 0,000221
    ETH 0,000201
    30.08.2025
    ETH 0,000216
    ETH 0,000215
    ETH 0,00022
    ETH 0,000213
    29.08.2025
    ETH 0,00023
    ETH 0,000216
    ETH 0,000237
    ETH 0,000216
    28.08.2025
    ETH 0,000216
    ETH 0,00023
    ETH 0,000236
    ETH 0,000205
    27.08.2025
    ETH 0,00021
    ETH 0,000216
    ETH 0,000213
    ETH 0,000209
    26.08.2025
    ETH 0,000226
    ETH 0,00021
    ETH 0,000227
    ETH 0,00021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 21 seconds

    Explore Our Other Products for USDW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 528
    1.33%
    КапитализацияETH 2,21T
    ОбъёмETH 52,1B
    2
    eth
    EthereumETH
    ETH 4 288,59
    1.08%
    КапитализацияETH 521,52B
    ОбъёмETH 33,83B
    4
    ETH 2,8
    2.58%
    КапитализацияETH 166,81B
    ОбъёмETH 7,59B
    5
    ETH 849,83
    0.43%
    КапитализацияETH 118,39B
    ОбъёмETH 1,48B
    6
    ETH 204,06
    2.58%
    КапитализацияETH 110,8B
    ОбъёмETH 8,3B
    9
    ETH 0,211339
    0.20%
    КапитализацияETH 32B
    ОбъёмETH 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    5994
    ETH 0,51340819
    0.38%
    КапитализацияETH 60
    ОбъёмETH 1
    5995
    ETH 0,00000289
    2.04%
    КапитализацияETH 60
    ОбъёмETH 0
    5996
    ETH 0,00000006
    3.25%
    КапитализацияETH 60
    ОбъёмETH 1
    5998
    ETH 0,00000006
    19.10%
    КапитализацияETH 60
    ОбъёмETH 1
    5999
    ETH 0,00000024
    0%
    КапитализацияETH 59
    ОбъёмETH 0

    Data provided by Coingecko API