Цена USD WINK (USDW) Текущая стоимость

USD WINK logo
USDWUSD WINK
0,829049+ 1.63%
Рыночная капитализация
€222 366
1.69%
Объём (сутки)
324
0.04%
В обращении
268 218 USDW
Дата эмиссии
-

Data provided by Coingecko API

USDW Статистика цены

USD WINK Цена сегодня

USD WINK Цена
€0,829049

Изменение цены

€0,01326278
1.63%
24ч. мин. / 24ч. макс.
€0,773457 / €0,852154

Объем

€324,02
0.04%
Объем / Рыночная капитализация
0,0014571472
Доминирование
0,0000064942031%
Рейтинг
#5984

USD WINK Предложение

В обращении
268 218,456 USDW
Общее предложение
632 958,517 USDW
Максимальное предложение
0 USDW

USD WINK Рыночная капитализация

Рыночная капитализация
€222 366
1.69%

Разбавленная рыночная капитализация

€524 753
1.63%

USD WINK Цена вчера

Вчерашняя мин. / макс цена
€0,81564199 / €0,81593407
Вчерашняя цена открытия / закрытия
€0,81564199 / €0,81593407
Вчерашнее изменение цены
1.63%
Вчерашний объем
€126,10084

USD WINK История цены

Мин. / макс цена за 7 дней
€0,90078792 / €1,0501463
Мин. / максцена за 30 дней
€0,81426273 / €0,85345565
Мин. / макс цена за 90 дней
€0,7708925 / €0,88594056
Мин. / макс цена за 52 недели
€0,7708925 / €0,89919102
Исторический макс.март 1, 2025 (6 месяцев назад)
€1,027
17.39%
Исторический мин.май 13, 2025 (3 месяцев назад)
€0,351572
141.25%

Data provided by Coingecko API

Конвертер USDW EUR

USD WINK
USD WINKUSDW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USD WINK в реальном времени (USDW к EUR)

    USDWEUR от TradingView

    USD WINK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USD WINK (EUR)

    Дата
    01.09.2025
    €0,817311
    €0
    €0,817311
    €0,814263
    31.08.2025
    €0,802885
    €0,817311
    €0,853456
    €0,770892
    30.08.2025
    €0,805316
    €0,802885
    €0,818579
    €0,795845
    29.08.2025
    €0,88745
    €0,805316
    €0,88745
    €0,805311
    28.08.2025
    €0,833774
    €0,88745
    €0,899191
    €0,808941
    27.08.2025
    €0,827174
    €0,833774
    €0,828038
    €0,826729
    26.08.2025
    €0,854081
    €0,827174
    €0,854081
    €0,826566

    Data provided by Coingecko API

    Explore Our Other Products for USDW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 819
    1.61%
    Капитализация€2,21T
    Объём€44,76B
    2
    4 368,73
    0.41%
    Капитализация€527,01B
    Объём€32,49B
    4
    2,81
    1.75%
    Капитализация€167,23B
    Объём€6,78B
    5
    848,58
    0.50%
    Капитализация€117,91B
    Объём€1,47B
    6
    202,53
    1.40%
    Капитализация€109,55B
    Объём€7,09B
    10
    0,21
    1.47%
    Капитализация€32B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    5982
    0,00131345
    0%
    Капитализация€222 886
    Объём€18
    5983
    0,19
    0.36%
    Капитализация€222 590
    Объём€215
    5925
    0,00025855
    1.21%
    Капитализация€222 343
    Объём€1 908
    5986
    0,00011873
    12.98%
    Капитализация€222 117
    Объём€11 364
    5987
    0,00089875
    1.08%
    Капитализация€220 983
    Объём€40

    Data provided by Coingecko API