USD WINK (USDW) Canlı Fiyat

USD WINK logo
USDWUSD WINK
ETH 0,000229 -0.54%
Piyasa değeri
ETH 61
0.54%
Hacim (24s)
ETH 0
0.07%
Dolaşımdaki miktar
268.218 USDW
Yayın tarihi
-

Data provided by Coingecko API

USDW Fiyat İstatistikleri

Fiyat / USD WINK Fiyatı Bugün

USD WINK Fiyatı
ETH 0,00022856

Fiyat Değişimi

ETH -0,0000012302642
0.54%
24s Düşük / 24s Yüksek
ETH 0,00021968 / ETH 0,00023012

Alım Satım Hacmi

ETH 0,01358011
0.07%
Hacim / Piyasa Değeri
0,00022151717
Piyasa hakimiyeti
0,0000067941417%
Piyasa sıralaması
#6024

USD WINK Arzı

Daloşımdaki Arz
268.218,456 USDW
Toplam Arz
632.654,085 USDW
Maks Arz
0 USDW

USD WINK piyasa değeri

Piyasa Değeri
ETH 61,305
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 144,602
0.40%

Dünkü USD WINK Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022757052 / ETH 0,00022772238
Dünkü Açılış / Kapanış
ETH 0,00022757052 / ETH 0,00022772238
Dünkü Değişim
0.40%
Dünkü Hacim
ETH 0,08187788

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,90078792 / ETH 1,0210767
30g Düşük/30g Yüksek
ETH 0,00021130056 / ETH 0,00022975816
90g Düşük/90g Yüksek
ETH 0,00020130791 / ETH 0,00023066348
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020130791 / ETH 0,0002367788
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,0006981
67.26%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
ETH 0,00015045
51.92%

Data provided by Coingecko API

USDW'den ETH'ye Dönüştürücü

USD WINK
USD WINKUSDW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD WINK Fiyat Tablosu (USDW'den ETH'ye)

    USDWETH TradingView tarafından

    USD WINK Borsaları

    Instant crypto to crypto exchange coming soon!

    USD WINK Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000215
    ETH 0
    ETH 0,00023
    ETH 0,000211
    01.09.2025
    ETH 0,000218
    ETH 0
    ETH 0,000221
    ETH 0,000213
    31.08.2025
    ETH 0,000215
    ETH 0,000218
    ETH 0,000221
    ETH 0,000201
    30.08.2025
    ETH 0,000216
    ETH 0,000215
    ETH 0,00022
    ETH 0,000213
    29.08.2025
    ETH 0,00023
    ETH 0,000216
    ETH 0,000237
    ETH 0,000216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 14 dakika ve 6 saniye

    Explore Our Other Products for USDW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.378
    1.35%
    Piyasa değeriETH 2,22T
    HacimETH 55,63B
    2
    eth
    EthereumETH
    ETH 4.320,91
    1.10%
    Piyasa değeriETH 521,77B
    HacimETH 38,63B
    3
    ETH 2,85
    2.02%
    Piyasa değeriETH 169,49B
    HacimETH 6,45B
    5
    ETH 850,79
    0.81%
    Piyasa değeriETH 118,45B
    HacimETH 933,84M
    6
    ETH 205,03
    1.12%
    Piyasa değeriETH 110,96B
    HacimETH 7,66B
    9
    ETH 0,216587
    2.65%
    Piyasa değeriETH 32,65B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6022
    ETH 0,00000006
    1.83%
    Piyasa değeriETH 61
    HacimETH 100
    6023
    ETH 0,00022856
    0.54%
    Piyasa değeriETH 61
    HacimETH 0
    6025
    ETH 0,0000006
    0%
    Piyasa değeriETH 60
    HacimETH 0
    6027
    ETH 0,00000178
    1.46%
    Piyasa değeriETH 61
    HacimETH 0
    6026
    ETH 0,00000332
    1.79%
    Piyasa değeriETH 61
    HacimETH 0

    Data provided by Coingecko API