Цена USD1 (USD1) Текущая стоимость

USD1 logo
USD1USD1
JPY 148,17 -0.43%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 34 143 458
14.05%
В обращении
0 USD1
Дата эмиссии
-

Data provided by Coingecko API

USD1 Статистика цены

USD1 Цена сегодня

USD1 Цена
JPY 148,17

Изменение цены

JPY -0,63757917
0.43%
24ч. мин. / 24ч. макс.
JPY 147,94 / JPY 149,64

Объем

JPY 34 143 458
14.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

USD1 Предложение

В обращении
0 USD1
Общее предложение
12 000 000 000 USD1
Максимальное предложение
0 USD1

USD1 Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 778 054 500 000
0.09%

USD1 Цена вчера

Вчерашняя мин. / макс цена
JPY 148,22479 / JPY 148,38254
Вчерашняя цена открытия / закрытия
JPY 148,22479 / JPY 148,38254
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 13 256 859

USD1 История цены

Мин. / макс цена за 7 дней
JPY 0,98555121 / JPY 1,0086135
Мин. / максцена за 30 дней
JPY 148,22479 / JPY 149,61828
Мин. / макс цена за 90 дней
JPY 145,09901 / JPY 149,61828
Мин. / макс цена за 52 недели
JPY 145,09901 / JPY 149,61828
Исторический макс.май 14, 2025 (3 месяцев назад)
JPY 254,5
41.77%
Исторический мин.янв. 14, 2025 (7 месяцев назад)
JPY 80,16
84.88%

Data provided by Coingecko API

Конвертер USD1 JPY

USD1
USD1USD1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD1 Safely with 3Commas

Use a proven backtested strategy for USD1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USD1 в реальном времени (USD1 к JPY)

    USD1JPY от TradingView

    USD1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USD1 (JPY)

    Дата
    03.09.2025
    JPY 148,619528
    JPY 0
    JPY 149,618282
    JPY 148,224787
    02.09.2025
    JPY 147,158349
    JPY 148,619528
    JPY 148,828419
    JPY 147,158349
    01.09.2025
    JPY 146,35994
    JPY 147,158349
    JPY 148,321654
    JPY 145,099008
    31.08.2025
    JPY 147,054977
    JPY 146,35994
    JPY 147,151818
    JPY 147,018885
    30.08.2025
    JPY 147,198713
    JPY 147,054977
    JPY 147,262974
    JPY 146,913505
    29.08.2025
    JPY 146,834868
    JPY 147,198713
    JPY 147,39874
    JPY 146,812635
    28.08.2025
    JPY 147,326101
    JPY 146,834868
    JPY 147,442996
    JPY 146,803486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 15 minutes undefined 33 seconds

    Explore Our Other Products for USD1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 469
    0.28%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,02B
    2
    JPY 4 363,45
    1.15%
    КапитализацияJPY 526,55B
    ОбъёмJPY 31,69B
    4
    JPY 2,82
    0.03%
    КапитализацияJPY 167,74B
    ОбъёмJPY 4,33B
    5
    JPY 847,2
    0.56%
    КапитализацияJPY 117,92B
    ОбъёмJPY 944,18M
    6
    JPY 207,02
    0.86%
    КапитализацияJPY 111,95B
    ОбъёмJPY 6,04B
    9
    JPY 0,214793
    0.51%
    КапитализацияJPY 32,39B
    ОбъёмJPY 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API