USD1 (USD1) Live Price

USD1 logo
USD1USD1
JPY 147.1+ 0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,194,684
2.48%
Circulating Supply
0 USD1
Issue Date
-

Data provided by Coingecko API

USD1 price Statistics

USD1 Price Today

USD1 Price
JPY 147.1

Price Change

JPY 0.077182
0.05%
24h Low / 24h High
JPY 147.01 / JPY 147.23

Trading Volume

JPY 2,194,684
2.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USD1 Supply

Circulating Supply
0 USD1
Total Supply
12,000,000,000 USD1
Max Supply
0 USD1

USD1 Market Cap

Fully Diluted
Market Cap

JPY 1,765,222,800,000
0.03%

USD1 Price Yesterday

Yesterday's Low / High
JPY 147.02794 / JPY 147.08311
Yesterday's Open / Close
JPY 147.08311 / JPY 147.02794
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,857,326.4

USD1 Price History

7d Low / 7d High
JPY 0.99277183 / JPY 1.0100492
30d Low / 30d High
JPY 146.91351 / JPY 147.26297
90d Low / 90d High
JPY 146.80349 / JPY 148.26284
52 Week Low / 52 Week High
JPY 146.08505 / JPY 148.96294
All Time HighMay 14, 2025 (3 months ago)
JPY 254.5
42.20%
All Time LowJan 14, 2025 (7 months ago)
JPY 80.16
83.51%

Data provided by Coingecko API

USD1 to JPY converter

USD1
USD1USD1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD1 Safely with 3Commas

Use a proven backtested strategy for USD1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USD1 Price Chart (USD1 to JPY)

    USD1JPY by TradingView

    USD1 Exchanges

    Instant crypto to crypto exchange coming soon!

    USD1 Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 147.198713
    JPY 0
    JPY 147.262974
    JPY 146.913505
    8/29/2025
    JPY 146.834868
    JPY 147.198713
    JPY 147.39874
    JPY 146.812635
    8/28/2025
    JPY 147.326101
    JPY 146.834868
    JPY 147.442996
    JPY 146.803486
    8/27/2025
    JPY 148.962936
    JPY 147.326101
    JPY 148.962936
    JPY 147.075553
    8/26/2025
    JPY 147.753224
    JPY 148.962936
    JPY 148.845263
    JPY 146.9073
    8/25/2025
    JPY 147.276052
    JPY 147.753224
    JPY 148.046777
    JPY 146.281554
    8/24/2025
    JPY 146.085052
    JPY 147.276052
    JPY 147.610255
    JPY 146.085052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 11 seconds

    Explore Our Other Products for USD1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,021
    0.37%
    Market CapJPY 2.17T
    VolumeJPY 24.83B
    2
    JPY 4,451.86
    2.53%
    Market CapJPY 537.38B
    VolumeJPY 20.62B
    4
    JPY 2.8
    0.08%
    Market CapJPY 166.73B
    VolumeJPY 2.99B
    5
    JPY 866.2
    0.94%
    Market CapJPY 120.57B
    VolumeJPY 696.88M
    6
    JPY 204.64
    2.24%
    Market CapJPY 110.75B
    VolumeJPY 4.82B
    9
    JPY 0.217407
    1.20%
    Market CapJPY 32.77B
    VolumeJPY 890.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API