USD1 (USD1) Canlı Fiyat

USD1 logo
USD1USD1
JPY 148,04 -0.67%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 15.641.604
14.05%
Dolaşımdaki miktar
0 USD1
Yayın tarihi
-

Data provided by Coingecko API

USD1 Fiyat İstatistikleri

Fiyat / USD1 Fiyatı Bugün

USD1 Fiyatı
JPY 148,04

Fiyat Değişimi

JPY -0,9919328
0.67%
24s Düşük / 24s Yüksek
JPY 147,96 / JPY 149,64

Alım Satım Hacmi

JPY 15.641.604
14.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USD1 Arzı

Daloşımdaki Arz
0 USD1
Toplam Arz
12.000.000.000 USD1
Maks Arz
0 USD1

USD1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.776.803.300.000
0.16%

Dünkü USD1 Fiyatı

Dünkü Düşük / Yüksek
JPY 148,22479 / JPY 148,38254
Dünkü Açılış / Kapanış
JPY 148,22479 / JPY 148,38254
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 13.256.859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98555121 / JPY 1,0086135
30g Düşük/30g Yüksek
JPY 148,22479 / JPY 149,61828
90g Düşük/90g Yüksek
JPY 145,09901 / JPY 149,61828
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,09901 / JPY 149,61828
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
JPY 254,5
41.80%
Tüm Zamanlar DüşükOca 14, 2025 (7 ay önce)
JPY 80,16
84.79%

Data provided by Coingecko API

USD1'den JPY'ye Dönüştürücü

USD1
USD1USD1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD1 Safely with 3Commas

Use a proven backtested strategy for USD1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD1 Fiyat Tablosu (USD1'den JPY'ye)

    USD1JPY TradingView tarafından

    USD1 Borsaları

    Instant crypto to crypto exchange coming soon!

    USD1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 148,619528
    JPY 0
    JPY 149,618282
    JPY 148,224787
    02.09.2025
    JPY 147,158349
    JPY 148,619528
    JPY 148,828419
    JPY 147,158349
    01.09.2025
    JPY 146,35994
    JPY 147,158349
    JPY 148,321654
    JPY 145,099008
    31.08.2025
    JPY 147,054977
    JPY 146,35994
    JPY 147,151818
    JPY 147,018885
    30.08.2025
    JPY 147,198713
    JPY 147,054977
    JPY 147,262974
    JPY 146,913505
    29.08.2025
    JPY 146,834868
    JPY 147,198713
    JPY 147,39874
    JPY 146,812635
    28.08.2025
    JPY 147,326101
    JPY 146,834868
    JPY 147,442996
    JPY 146,803486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 17 dakika ve 48 saniye

    Explore Our Other Products for USD1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.637
    0.30%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,94B
    2
    JPY 4.436,86
    2.14%
    Piyasa değeriJPY 536,09B
    HacimJPY 29,94B
    3
    JPY 2,84
    0.42%
    Piyasa değeriJPY 169,02B
    HacimJPY 4,1B
    5
    JPY 851,87
    0.07%
    Piyasa değeriJPY 118,62B
    HacimJPY 852,34M
    6
    JPY 208,51
    1.04%
    Piyasa değeriJPY 112,74B
    HacimJPY 6,3B
    9
    JPY 0,217993
    1.03%
    Piyasa değeriJPY 32,86B
    HacimJPY 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API