Цена USDT0 (USDT0) Текущая стоимость

USDT0 logo
USDT0USDT0
JPY 146,88 -0.20%
Рыночная капитализация
JPY 239,96B
0.59%
Объём (сутки)
JPY 39 045 705 000
4.93%
В обращении
1 633 603 700 USDT0
Дата эмиссии
-

Data provided by Coingecko API

USDT0 Статистика цены

USDT0 Цена сегодня

USDT0 Цена
JPY 146,88

Изменение цены

JPY -0,30027806
0.20%
24ч. мин. / 24ч. макс.
JPY 146,76 / JPY 147,57

Объем

JPY 39 045 705 000
4.93%
Объем / Рыночная капитализация
0,16271603
Доминирование
0,039621805%
Рейтинг
#82

USDT0 Предложение

В обращении
1 633 603 727,75 USDT0
Общее предложение
1 633 603 727,75 USDT0
Максимальное предложение
0 USDT0

USDT0 Рыночная капитализация

Рыночная капитализация
JPY 239 962 260 000
0.59%

Разбавленная рыночная капитализация

JPY 239 962 260 000
0.17%

USDT0 Цена вчера

Вчерашняя мин. / макс цена
JPY 147,11577 / JPY 147,15798
Вчерашняя цена открытия / закрытия
JPY 147,11577 / JPY 147,15798
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 38 919 950 000

USDT0 История цены

Мин. / макс цена за 7 дней
JPY 0,9977592 / JPY 1,0049889
Мин. / максцена за 30 дней
JPY 147,00317 / JPY 147,37364
Мин. / макс цена за 90 дней
JPY 146,33273 / JPY 148,14893
Мин. / макс цена за 52 недели
JPY 146,33273 / JPY 148,55974
Исторический макс.янв. 23, 2025 (6 месяцев назад)
JPY 164,15
10.38%
Исторический мин.апр. 22, 2025 (3 месяцев назад)
JPY 139,91
5.15%

Data provided by Coingecko API

Конвертер USDT0 JPY

USDT0
USDT0USDT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT0 Safely with 3Commas

Use a proven backtested strategy for USDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDT0 в реальном времени (USDT0 к JPY)

    USDT0JPY от TradingView

    USDT0 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDT0 (JPY)

    Дата
    16.08.2025
    JPY 147,003173
    JPY 0
    JPY 147,277351
    JPY 147,003173
    15.08.2025
    JPY 147,673732
    JPY 147,003173
    JPY 147,673732
    JPY 146,672093
    14.08.2025
    JPY 147,207396
    JPY 147,673732
    JPY 148,148933
    JPY 146,332728
    13.08.2025
    JPY 147,68457
    JPY 147,207396
    JPY 147,990412
    JPY 147,065092
    12.08.2025
    JPY 148,122039
    JPY 147,68457
    JPY 148,559743
    JPY 147,59681
    11.08.2025
    JPY 147,664396
    JPY 148,122039
    JPY 148,166288
    JPY 147,370717
    10.08.2025
    JPY 147,469231
    JPY 147,664396
    JPY 147,715464
    JPY 147,435954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 39 minutes undefined 10 seconds

    Explore Our Other Products for USDT0

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 677
    0.03%
    КапитализацияJPY 2,34T
    ОбъёмJPY 20,99B
    2
    JPY 4 468,71
    0.90%
    КапитализацияJPY 539,16B
    ОбъёмJPY 25,68B
    3
    JPY 3,09
    0.28%
    КапитализацияJPY 183,81B
    ОбъёмJPY 3,37B
    5
    JPY 853,48
    2.22%
    КапитализацияJPY 118,88B
    ОбъёмJPY 1,23B
    6
    JPY 191,5
    1.40%
    КапитализацияJPY 103,39B
    ОбъёмJPY 4,21B
    9
    JPY 0,232671
    1.36%
    КапитализацияJPY 35,03B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    79
    JPY 1 949,07
    0.16%
    КапитализацияJPY 248,54B
    ОбъёмJPY 726,68M
    80
    JPY 691 864
    0.42%
    КапитализацияJPY 248,29B
    ОбъёмJPY 129,69M
    81
    JPY 11,37
    2.99%
    КапитализацияJPY 241,01B
    ОбъёмJPY 967,3M
    83
    JPY 711 894
    1.14%
    КапитализацияJPY 239,54B
    ОбъёмJPY 135,59M
    84
    JPY 17 295 294
    0.04%
    КапитализацияJPY 234,06B
    ОбъёмJPY 803,92M

    Data provided by Coingecko API