Цена USDT0 (USDT0) Текущая стоимость

USDT0 logo
USDT0USDT0
JPY 147,37+ 0.05%
Рыночная капитализация
JPY 418,32B
0.83%
Объём (сутки)
JPY 27 026 288 000
4.70%
В обращении
2 839 135 700 USDT0
Дата эмиссии
-

Data provided by Coingecko API

USDT0 Статистика цены

USDT0 Цена сегодня

USDT0 Цена
JPY 147,37

Изменение цены

JPY 0,074148
0.05%
24ч. мин. / 24ч. макс.
JPY 147,2 / JPY 147,6

Объем

JPY 27 026 288 000
4.70%
Объем / Рыночная капитализация
0,06460632
Доминирование
0,071714715%
Рейтинг
#55

USDT0 Предложение

В обращении
2 839 135 671,145 USDT0
Общее предложение
2 839 085 427,371 USDT0
Максимальное предложение
0 USDT0

USDT0 Рыночная капитализация

Рыночная капитализация
JPY 418 322 660 000
0.83%

Разбавленная рыночная капитализация

JPY 418 315 260 000
0.03%

USDT0 Цена вчера

Вчерашняя мин. / макс цена
JPY 147,34955 / JPY 147,41734
Вчерашняя цена открытия / закрытия
JPY 147,41734 / JPY 147,34955
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 24 883 893 000

USDT0 История цены

Мин. / макс цена за 7 дней
JPY 0,99830996 / JPY 1,0016378
Мин. / максцена за 30 дней
JPY 147,02903 / JPY 147,58811
Мин. / макс цена за 90 дней
JPY 146,86399 / JPY 148,84303
Мин. / макс цена за 52 недели
JPY 146,82288 / JPY 148,91651
Исторический макс.янв. 23, 2025 (7 месяцев назад)
JPY 164,15
10.16%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 139,91
5.40%

Data provided by Coingecko API

Конвертер USDT0 JPY

USDT0
USDT0USDT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT0 Safely with 3Commas

Use a proven backtested strategy for USDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDT0 в реальном времени (USDT0 к JPY)

    USDT0JPY от TradingView

    USDT0 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDT0 (JPY)

    Дата
    06.09.2025
    JPY 147,579577
    JPY 0
    JPY 147,588114
    JPY 147,219801
    05.09.2025
    JPY 148,364485
    JPY 147,579577
    JPY 148,364485
    JPY 146,86399
    04.09.2025
    JPY 148,014727
    JPY 148,364485
    JPY 148,816379
    JPY 148,014727
    03.09.2025
    JPY 148,6515
    JPY 148,014727
    JPY 148,916513
    JPY 147,823969
    02.09.2025
    JPY 147,107161
    JPY 148,6515
    JPY 148,909677
    JPY 147,107161
    01.09.2025
    JPY 147,07341
    JPY 147,107161
    JPY 147,546779
    JPY 146,847064
    31.08.2025
    JPY 147,062728
    JPY 147,07341
    JPY 147,189247
    JPY 146,822875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 25 minutes undefined 10 seconds

    Explore Our Other Products for USDT0

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 138
    0.21%
    КапитализацияJPY 2,21T
    ОбъёмJPY 23,11B
    2
    JPY 4 300,27
    0.05%
    КапитализацияJPY 519,13B
    ОбъёмJPY 15,85B
    3
    JPY 2,89
    2.62%
    КапитализацияJPY 172,22B
    ОбъёмJPY 2,39B
    5
    JPY 874,27
    1.56%
    КапитализацияJPY 121,68B
    ОбъёмJPY 848,33M
    6
    JPY 203,64
    0.67%
    КапитализацияJPY 110,37B
    ОбъёмJPY 2,88B
    9
    JPY 0,221581
    3.05%
    КапитализацияJPY 33,38B
    ОбъёмJPY 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    52
    JPY 628,82
    1.01%
    КапитализацияJPY 432,4B
    ОбъёмJPY 47,68B
    53
    JPY 40,94
    0.52%
    КапитализацияJPY 430,06B
    ОбъёмJPY 13,17B
    54
    JPY 133,9
    0.42%
    КапитализацияJPY 423,73B
    ОбъёмJPY 8,01B
    56
    JPY 50,7
    0.67%
    КапитализацияJPY 405,42B
    ОбъёмJPY 3,9B
    57
    JPY 147,29
    0.01%
    КапитализацияJPY 386,81B
    ОбъёмJPY 40,86B

    Data provided by Coingecko API