USDT0 (USDT0) Canlı Fiyat

USDT0 logo
USDT0USDT0
JPY 146,87 -0.29%
Piyasa değeri
JPY 406,69B
2.53%
Hacim (24s)
JPY 46.566.163.000
3.69%
Dolaşımdaki miktar
2.767.613.500 USDT0
Yayın tarihi
-

Data provided by Coingecko API

USDT0 Fiyat İstatistikleri

Fiyat / USDT0 Fiyatı Bugün

USDT0 Fiyatı
JPY 146,87

Fiyat Değişimi

JPY -0,4257218
0.29%
24s Düşük / 24s Yüksek
JPY 146,5 / JPY 147,58

Alım Satım Hacmi

JPY 46.566.163.000
3.69%
Hacim / Piyasa Değeri
0,11449999
Piyasa hakimiyeti
0,069300126%
Piyasa sıralaması
#53

USDT0 Arzı

Daloşımdaki Arz
2.767.613.518,952 USDT0
Toplam Arz
2.767.613.518,952 USDT0
Maks Arz
0 USDT0

USDT0 piyasa değeri

Piyasa Değeri
JPY 406.691.410.000
2.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 406.691.410.000
0.31%

Dünkü USDT0 Fiyatı

Dünkü Düşük / Yüksek
JPY 147,37536 / JPY 147,43715
Dünkü Açılış / Kapanış
JPY 147,43715 / JPY 147,37536
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 64.492.335.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99656787 / JPY 1,0019648
30g Düşük/30g Yüksek
JPY 147,16117 / JPY 148,05516
90g Düşük/90g Yüksek
JPY 146,34001 / JPY 148,05516
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,34001 / JPY 148,70129
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
JPY 164,15
10.47%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,91
5.04%

Data provided by Coingecko API

USDT0'den JPY'ye Dönüştürücü

USDT0
USDT0USDT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT0 Safely with 3Commas

Use a proven backtested strategy for USDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDT0 Fiyat Tablosu (USDT0'den JPY'ye)

    USDT0JPY TradingView tarafından

    USDT0 Borsaları

    Instant crypto to crypto exchange coming soon!

    USDT0 Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 147,193759
    JPY 0
    JPY 148,055155
    JPY 147,161167
    26.08.2025
    JPY 147,847115
    JPY 147,193759
    JPY 148,02301
    JPY 147,025024
    25.08.2025
    JPY 147,312678
    JPY 147,847115
    JPY 147,806531
    JPY 146,865249
    24.08.2025
    JPY 146,80755
    JPY 147,312678
    JPY 147,6212
    JPY 146,340013
    23.08.2025
    JPY 147,069293
    JPY 146,80755
    JPY 147,117797
    JPY 146,774785
    22.08.2025
    JPY 148,272593
    JPY 147,069293
    JPY 148,701286
    JPY 146,617609
    21.08.2025
    JPY 147,354384
    JPY 148,272593
    JPY 148,403606
    JPY 147,270992

    Data provided by Coingecko API

    Explore Our Other Products for USDT0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.524
    1.18%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,21B
    2
    JPY 4.507,56
    0.16%
    Piyasa değeriJPY 543,25B
    HacimJPY 29,19B
    3
    JPY 2,97
    0.00%
    Piyasa değeriJPY 176,53B
    HacimJPY 5,91B
    5
    JPY 874,76
    2.18%
    Piyasa değeriJPY 121,75B
    HacimJPY 1,67B
    6
    JPY 214,54
    5.53%
    Piyasa değeriJPY 116B
    HacimJPY 12,25B
    9
    JPY 0,224376
    2.23%
    Piyasa değeriJPY 33,82B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    50
    JPY 138,74
    1.64%
    Piyasa değeriJPY 438,95B
    HacimJPY 15,82B
    51
    JPY 52,57
    4.51%
    Piyasa değeriJPY 419,35B
    HacimJPY 11,11B
    52
    JPY 76,82
    3.12%
    Piyasa değeriJPY 406,85B
    HacimJPY 69,14B
    54
    JPY 753,22
    2.02%
    Piyasa değeriJPY 404,62B
    HacimJPY 7,19B
    55
    JPY 662.075
    0.03%
    Piyasa değeriJPY 400,41B
    HacimJPY 10,28B

    Data provided by Coingecko API