Цена Coinbase Wrapped BTC (CBBTC) Текущая стоимость

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
JPY 16 043 814+ 0.77%
Рыночная капитализация
JPY 903,51B
0.71%
Объём (сутки)
JPY 44 805 339 000
2.05%
В обращении
56 315 CBBTC
Дата эмиссии
-

Data provided by Coingecko API

CBBTC Статистика цены

Coinbase Wrapped BTC Цена сегодня

Coinbase Wrapped BTC Цена
JPY 16 043 814

Изменение цены

JPY 122 684
0.77%
24ч. мин. / 24ч. макс.
JPY 15 764 482 / JPY 16 154 924

Объем

JPY 44 805 339 000
2.05%
Объем / Рыночная капитализация
0,049590073
Доминирование
0,15395863%
Рейтинг
#33

Coinbase Wrapped BTC Предложение

В обращении
56 315,496 CBBTC
Общее предложение
56 315,496 CBBTC
Максимальное предложение
0 CBBTC

Coinbase Wrapped BTC Рыночная капитализация

Рыночная капитализация
JPY 903 514 270 000
0.71%

Разбавленная рыночная капитализация

JPY 903 514 270 000
0.15%

Coinbase Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
JPY 16 015 280 / JPY 16 023 713
Вчерашняя цена открытия / закрытия
JPY 16 015 280 / JPY 16 023 713
Вчерашнее изменение цены
0.15%
Вчерашний объем
JPY 31 542 252 000

Coinbase Wrapped BTC История цены

Мин. / макс цена за 7 дней
JPY 107 363,21 / JPY 113 274,04
Мин. / максцена за 30 дней
JPY 15 924 725 / JPY 16 080 067
Мин. / макс цена за 90 дней
JPY 15 816 126 / JPY 16 658 165
Мин. / макс цена за 52 недели
JPY 15 816 126 / JPY 16 723 757
Исторический макс.авг. 13, 2025 (18 дней назад)
JPY 18 198 611
11.87%
Исторический мин.сент. 16, 2024 (11 месяцев назад)
JPY 8 091 029
98.23%

Data provided by Coingecko API

Конвертер CBBTC JPY

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase Wrapped BTC в реальном времени (CBBTC к JPY)

    CBBTCJPY от TradingView

    Coinbase Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase Wrapped BTC (JPY)

    Дата
    31.08.2025
    JPY 15 988 778,857025
    JPY 0
    JPY 16 080 067,314993
    JPY 15 924 725,09086
    30.08.2025
    JPY 15 932 202,499891
    JPY 15 988 778,857025
    JPY 16 002 470,457849
    JPY 15 841 408,117454
    29.08.2025
    JPY 16 514 731,282228
    JPY 15 932 202,499891
    JPY 16 514 731,282228
    JPY 15 816 126,322406
    28.08.2025
    JPY 16 377 521,606647
    JPY 16 514 731,282228
    JPY 16 658 164,915587
    JPY 16 376 171,604881
    27.08.2025
    JPY 16 467 164,263587
    JPY 16 377 521,606647
    JPY 16 580 555,770569
    JPY 16 354 179,998744
    26.08.2025
    JPY 16 286 340,833673
    JPY 16 467 164,263587
    JPY 16 491 241,410531
    JPY 16 078 156,983467
    25.08.2025
    JPY 16 710 413,4258
    JPY 16 286 340,833673
    JPY 16 723 757,057118
    JPY 16 216 409,496417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 3 minutes undefined 45 seconds

    Explore Our Other Products for CBBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 958
    0.58%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,67B
    2
    JPY 4 398,18
    1.79%
    КапитализацияJPY 531,36B
    ОбъёмJPY 26,7B
    4
    JPY 2,77
    1.60%
    КапитализацияJPY 164,96B
    ОбъёмJPY 6,49B
    5
    JPY 852,37
    0.88%
    КапитализацияJPY 118,69B
    ОбъёмJPY 1,35B
    6
    JPY 199,59
    1.81%
    КапитализацияJPY 108,03B
    ОбъёмJPY 6,7B
    9
    JPY 0,21603
    0.69%
    КапитализацияJPY 32,64B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    30
    JPY 147,18
    0.14%
    КапитализацияJPY 1,18T
    ОбъёмJPY 609,88M
    31
    JPY 0,0018054
    0.96%
    КапитализацияJPY 1,06T
    ОбъёмJPY 32,08B
    КапитализацияJPY 998,59B
    ОбъёмJPY 249,13B
    34
    JPY 6 238,56
    0.03%
    КапитализацияJPY 899,19B
    ОбъёмJPY 11,11B
    35
    JPY 556,5
    0.63%
    КапитализацияJPY 847,28B
    ОбъёмJPY 42,58B

    Data provided by Coingecko API