Цена UTU Coin (UTU) Текущая стоимость

UTU Coin logo
UTUUTU Coin
RUB 0,045421 0.00%
Рыночная капитализация
RUB 13,35M
0%
Объём (сутки)
RUB 23 236
0.67%
В обращении
293 920 620 UTU
Дата эмиссии
-

Data provided by Coingecko API

UTU Статистика цены

UTU Coin Цена сегодня

UTU Coin Цена
RUB 0,04542125

Объем

RUB 23 236
0.67%
Объем / Рыночная капитализация
0,0017404929
Доминирование
0,0000042055572%
Рейтинг
#6741

UTU Coin Предложение

В обращении
293 920 623,95 UTU
Общее предложение
998 000 000 UTU
Максимальное предложение
0 UTU

UTU Coin Рыночная капитализация

Рыночная капитализация
RUB 13 350 241

Разбавленная рыночная капитализация

RUB 45 330 404
0.33%

UTU Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,045421247 / RUB 0,045725683
Вчерашняя цена открытия / закрытия
RUB 0,045421247 / RUB 0,045725683
Вчерашнее изменение цены
0.33%
Вчерашний объем
RUB 23 235,623

UTU Coin История цены

Мин. / макс цена за 7 дней
RUB 0,00012657875 / RUB 0,0037937997
Мин. / максцена за 30 дней
RUB 0,010207547 / RUB 0,046565472
Мин. / макс цена за 90 дней
RUB 0,044588347 / RUB 0,046565472
Мин. / макс цена за 52 недели
RUB 0,010207547 / RUB 0,30308973
Исторический макс.февр. 17, 2021 (4 лет назад)
RUB 16,38
99.72%
Исторический мин.сент. 2, 2025 (3 дней назад)
RUB 0,01020356
345.15%

Data provided by Coingecko API

Конвертер UTU RUB

UTU Coin
UTU CoinUTU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTU Safely with 3Commas

Use a proven backtested strategy for UTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UTU Coin в реальном времени (UTU к RUB)

    UTURUB от TradingView

    UTU Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UTU Coin (RUB)

    Дата
    04.09.2025
    RUB 0,046282
    RUB 0
    RUB 0,046565
    RUB 0,045421
    02.09.2025
    RUB 0,044816
    RUB 0
    RUB 0,045877
    RUB 0,010208
    31.08.2025
    RUB 0,266948
    RUB 0
    RUB 0,26707
    RUB 0,045611
    30.08.2025
    RUB 0,201297
    RUB 0,266948
    RUB 0,30309
    RUB 0,044955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 42 minutes undefined 45 seconds

    Explore Our Other Products for UTU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 694
    0.08%
    КапитализацияRUB 2,2T
    ОбъёмRUB 56,42B
    2
    RUB 4 305,83
    0.20%
    КапитализацияRUB 519,82B
    ОбъёмRUB 37,94B
    4
    RUB 2,82
    0.74%
    КапитализацияRUB 167,8B
    ОбъёмRUB 6,56B
    5
    RUB 849,9
    0.65%
    КапитализацияRUB 118,3B
    ОбъёмRUB 949,39M
    6
    RUB 203,76
    0.62%
    КапитализацияRUB 110,08B
    ОбъёмRUB 7,59B
    9
    RUB 0,21831
    2.64%
    КапитализацияRUB 32,85B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    6738
    RUB 0,382362
    6.71%
    КапитализацияRUB 13,39M
    ОбъёмRUB 9,67M
    6739
    КапитализацияRUB 13,4M
    ОбъёмRUB 3 401
    КапитализацияRUB 13,38M
    ОбъёмRUB 1 213
    6742
    RUB 0,151221
    0.00%
    КапитализацияRUB 13,39M
    ОбъёмRUB 962
    6743
    RUB 0,01337309
    1.56%
    КапитализацияRUB 13,35M
    ОбъёмRUB 99 865

    Data provided by Coingecko API