UTU Coin (UTU) Canlı Fiyat

UTU Coin logo
UTUUTU Coin
RUB 0,045421 0.00%
Piyasa değeri
RUB 13,35M
0%
Hacim (24s)
RUB 23.236
0.67%
Dolaşımdaki miktar
293.920.620 UTU
Yayın tarihi
-

Data provided by Coingecko API

UTU Fiyat İstatistikleri

Fiyat / UTU Coin Fiyatı Bugün

UTU Coin Fiyatı
RUB 0,04542125

Alım Satım Hacmi

RUB 23.236
0.67%
Hacim / Piyasa Değeri
0,0017404929
Piyasa hakimiyeti
0,0000042055572%
Piyasa sıralaması
#6731

UTU Coin Arzı

Daloşımdaki Arz
293.920.623,95 UTU
Toplam Arz
998.000.000 UTU
Maks Arz
0 UTU

UTU Coin piyasa değeri

Piyasa Değeri
RUB 13.350.241

Tamamen Seyreltilmiş
Piyasa değeri

RUB 45.330.404
0.33%

Dünkü UTU Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,045421247 / RUB 0,045725683
Dünkü Açılış / Kapanış
RUB 0,045421247 / RUB 0,045725683
Dünkü Değişim
0.33%
Dünkü Hacim
RUB 23.235,623

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00012657875 / RUB 0,00058327712
30g Düşük/30g Yüksek
RUB 0,010207547 / RUB 0,046565472
90g Düşük/90g Yüksek
RUB 0,010207547 / RUB 0,046565472
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010207547 / RUB 0,26707038
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
RUB 16,38
99.72%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
RUB 0,01020356
345.15%

Data provided by Coingecko API

UTU'den RUB'ye Dönüştürücü

UTU Coin
UTU CoinUTU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTU Safely with 3Commas

Use a proven backtested strategy for UTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UTU Coin Fiyat Tablosu (UTU'den RUB'ye)

    UTURUB TradingView tarafından

    UTU Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    UTU Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,046282
    RUB 0
    RUB 0,046565
    RUB 0,045421
    02.09.2025
    RUB 0,044816
    RUB 0
    RUB 0,045877
    RUB 0,010208
    31.08.2025
    RUB 0,266948
    RUB 0
    RUB 0,26707
    RUB 0,045611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 55 saniye

    Explore Our Other Products for UTU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.172
    0.37%
    Piyasa değeriRUB 2,21T
    HacimRUB 22,56B
    2
    RUB 4.302,9
    0.06%
    Piyasa değeriRUB 519,59B
    HacimRUB 15,53B
    4
    RUB 2,83
    0.77%
    Piyasa değeriRUB 168,6B
    HacimRUB 1,7B
    5
    RUB 873,8
    1.77%
    Piyasa değeriRUB 121,54B
    HacimRUB 855,27M
    6
    RUB 203,2
    0.08%
    Piyasa değeriRUB 110,1B
    HacimRUB 2,94B
    9
    RUB 0,21773
    1.49%
    Piyasa değeriRUB 32,83B
    HacimRUB 937,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6728
    RUB 0,00000004
    0.20%
    Piyasa değeriRUB 13,39M
    HacimRUB 14.447
    6729
    Piyasa değeriRUB 13,38M
    HacimRUB 158
    6730
    RUB 0,263829
    0.12%
    Piyasa değeriRUB 13,38M
    HacimRUB 342
    6732
    RUB 0,151221
    0%
    Piyasa değeriRUB 13,39M
    HacimRUB 962
    6733
    RUB 0,0534
    7.06%
    Piyasa değeriRUB 13,36M
    HacimRUB 3,62M

    Data provided by Coingecko API