Цена Vabble (VFX) Текущая стоимость

Vabble logo
VFXVabble
INR 0,376946+ 3.76%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 66 864
0.96%
В обращении
0 VFX
Дата эмиссии
-

Data provided by Coingecko API

VFX Статистика цены

Vabble Цена сегодня

Vabble Цена
INR 0,376946

Изменение цены

INR 0,01366519
3.76%
24ч. мин. / 24ч. макс.
INR 0,360566 / INR 0,379669

Объем

INR 66 864
0.96%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Vabble Предложение

В обращении
0 VFX
Общее предложение
145 625 000 VFX
Максимальное предложение
145 625 000 VFX

Vabble Рыночная капитализация

Разбавленная рыночная капитализация

INR 54 892 328
3.22%

Vabble Цена вчера

Вчерашняя мин. / макс цена
INR 0,36343765 / INR 0,36694043
Вчерашняя цена открытия / закрытия
INR 0,36694043 / INR 0,36343765
Вчерашнее изменение цены
3.22%
Вчерашний объем
INR 65 465,615

Vabble История цены

Мин. / макс цена за 7 дней
INR 0,0035173898 / INR 0,004295933
Мин. / максцена за 30 дней
INR 0,34516075 / INR 0,37207419
Мин. / макс цена за 90 дней
INR 0,31014414 / INR 0,37207419
Мин. / макс цена за 52 недели
INR 0,31014414 / INR 0,37657427
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
INR 3,55
89.39%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
INR 0,303682
24.14%

Data provided by Coingecko API

Конвертер VFX INR

Vabble
VabbleVFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vabble в реальном времени (VFX к INR)

    VFXINR от TradingView

    Vabble обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vabble (INR)

    Дата
    01.09.2025
    INR 0,363299
    INR 0
    INR 0,372074
    INR 0,36175
    31.08.2025
    INR 0,311238
    INR 0,363299
    INR 0,369805
    INR 0,311238
    27.08.2025
    INR 0,37615
    INR 0
    INR 0,376574
    INR 0,346759
    26.08.2025
    INR 0,363981
    INR 0,37615
    INR 0,376491
    INR 0,361383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 16 minutes undefined 29 seconds

    Explore Our Other Products for VFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 244
    2.65%
    КапитализацияINR 2,19T
    ОбъёмINR 43,05B
    2
    INR 4 380,73
    0.00%
    КапитализацияINR 528,5B
    ОбъёмINR 30,72B
    4
    INR 2,8
    2.69%
    КапитализацияINR 166,6B
    ОбъёмINR 7,4B
    5
    INR 852,03
    0.13%
    КапитализацияINR 118,63B
    ОбъёмINR 1,56B
    6
    INR 202,43
    2.59%
    КапитализацияINR 109,5B
    ОбъёмINR 6,93B
    9
    INR 0,213392
    2.08%
    КапитализацияINR 32,17B
    ОбъёмINR 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API